Oxygen Historical Data

OXY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00103
+0.00%
$ 205,996 $ 289,287
Dec 1, 6 PM $ 0.00103
+0.00%
$ 205,996 $ 295,545
Dec 1, 5 PM $ 0.00103
+1.98%
$ 205,997 $ 297,510
Dec 1, 4 PM $ 0.00101
+0.00%
$ 202,000 $ 288,672
Dec 1, 3 PM $ 0.00101
-1.94%
$ 202,000 $ 286,382
Dec 1, 2 PM $ 0.00103
+0.98%
$ 205,999 $ 289,239
Dec 1, 1 PM $ 0.00102
+0.99%
$ 204,000 $ 275,176
Dec 1, 12 PM $ 0.00101
-1.94%
$ 202,000 $ 267,818
Dec 1, 11 AM $ 0.00103
+0.00%
$ 205,996 $ 269,032
Dec 1, 10 AM $ 0.00103
+1.98%
$ 205,994 $ 259,575
Dec 1, 9 AM $ 0.00102
+0.99%
$ 203,996 $ 246,563
Dec 1, 8 AM $ 0.00103
+1.97%
$ 205,988 $ 236,408
Dec 1, 7 AM $ 0.00103
+1.97%
$ 205,982 $ 226,774
Dec 1, 6 AM $ 0.00102
+0.98%
$ 203,989 $ 227,054
Dec 1, 5 AM $ 0.00101
+0.00%
$ 202,000 $ 228,678
Dec 1, 4 AM $ 0.00101
+0.00%
$ 202,000 $ 224,329
Dec 1, 3 AM $ 0.00103
+1.97%
$ 205,975 $ 230,368
Dec 1, 2 AM $ 0.00103
+0.98%
$ 205,972 $ 224,651
Dec 1, 1 AM $ 0.00103
+0.97%
$ 205,966 $ 223,899
Dec 1, 12 AM $ 0.00103
+1.96%
$ 205,963 $ 228,633
Download