Oxygen Historical Data

OXY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00098
+1.03%
$ 196,031 $ 228,204
Dec 7, 9 PM $ 0.00097
-1.02%
$ 194,038 $ 226,686
Dec 7, 8 PM $ 0.00098
+1.01%
$ 196,030 $ 231,444
Dec 7, 7 PM $ 0.00099
+0.00%
$ 197,999 $ 233,002
Dec 7, 6 PM $ 0.00099
-0.01%
$ 197,977 $ 240,647
Dec 7, 5 PM $ 0.00099
+0.00%
$ 197,999 $ 242,773
Dec 7, 4 PM $ 0.00099
+0.00%
$ 197,999 $ 257,644
Dec 7, 3 PM $ 0.00099
+0.00%
$ 198,000 $ 268,986
Dec 7, 2 PM $ 0.00099
+0.00%
$ 197,998 $ 280,638
Dec 7, 1 PM $ 0.00099
+0.01%
$ 198,000 $ 294,121
Dec 7, 12 PM $ 0.00098
-1.00%
$ 196,005 $ 298,971
Dec 7, 11 AM $ 0.00097
-0.01%
$ 194,033 $ 298,033
Dec 7, 10 AM $ 0.00097
-1.99%
$ 194,033 $ 290,302
Dec 7, 9 AM $ 0.00099
+1.00%
$ 197,978 $ 296,493
Dec 7, 8 AM $ 0.00097
-1.00%
$ 194,054 $ 290,835
Dec 7, 7 AM $ 0.00099
+0.00%
$ 197,979 $ 290,409
Dec 7, 6 AM $ 0.00098
+1.02%
$ 196,005 $ 294,100
Dec 7, 5 AM $ 0.00098
-0.01%
$ 196,005 $ 291,757
Dec 7, 4 AM $ 0.00098
+0.01%
$ 196,026 $ 295,327
Dec 7, 3 AM $ 0.00098
+1.02%
$ 197,979 $ 295,275
Dec 7, 2 AM $ 0.00097
-1.00%
$ 194,054 $ 291,907
Dec 7, 1 AM $ 0.00098
-1.00%
$ 196,027 $ 291,673
Dec 7, 12 AM $ 0.00099
+2.04%
$ 197,979 $ 297,468
Dec 6, 11 PM $ 0.00099
+0.00%
$ 197,979 $ 288,778
Dec 6, 10 PM $ 0.00097
-2.01%
$ 194,029 $ 293,071
Dec 6, 9 PM $ 0.00099
+0.01%
$ 198,000 $ 292,132
Dec 6, 8 PM $ 0.00099
+1.01%
$ 197,980 $ 288,741
Dec 6, 7 PM $ 0.00098
+1.01%
$ 196,005 $ 288,797
Dec 6, 6 PM $ 0.00097
-1.98%
$ 194,054 $ 285,473
Dec 6, 5 PM $ 0.00099
+0.01%
$ 198,000 $ 293,809
Dec 6, 4 PM $ 0.00097
-1.99%
$ 194,056 $ 292,633
Dec 6, 3 PM $ 0.001
+0.00%
$ 199,972 $ 296,400
Dec 6, 2 PM $ 0.001
+2.01%
$ 199,968 $ 296,916
Dec 6, 1 PM $ 0.00099
+1.02%
$ 197,998 $ 287,273
Dec 6, 12 PM $ 0.00098
-1.99%
$ 196,005 $ 284,096
Dec 6, 11 AM $ 0.001
+1.00%
$ 199,976 $ 289,109
Dec 6, 10 AM $ 0.00098
+0.01%
$ 196,024 $ 285,964
Dec 6, 9 AM $ 0.00098
-0.99%
$ 196,025 $ 285,036
Dec 6, 8 AM $ 0.00099
+1.00%
$ 197,981 $ 293,363
Dec 6, 7 AM $ 0.001
+2.03%
$ 199,976 $ 292,980
Dec 6, 6 AM $ 0.00099
-0.99%
$ 197,999 $ 296,995
Dec 6, 5 AM $ 0.001
+2.02%
$ 199,955 $ 299,725
Dec 6, 4 AM $ 0.001
+0.00%
$ 199,956 $ 291,972
Dec 6, 3 AM $ 0.001
+0.99%
$ 199,957 $ 299,894
Dec 6, 2 AM $ 0.00099
+1.01%
$ 198,000 $ 292,655
Dec 6, 1 AM $ 0.00098
-0.01%
$ 196,004 $ 291,043
Dec 6, 12 AM $ 0.00098
-1.00%
$ 196,024 $ 292,262
Dec 5, 11 PM $ 0.00099
-1.96%
$ 198,000 $ 298,688
Dec 5, 10 PM $ 0.00099
-0.98%
$ 198,000 $ 302,791
Dec 5, 9 PM $ 0.001
+1.00%
$ 199,958 $ 299,504