Oxygen Historical Data

OXY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00096
+2.14%
$ 192,028 $ 275,541
Dec 9, 10 PM $ 0.00096
-0.02%
$ 192,000 $ 274,985
Dec 9, 9 PM $ 0.00096
+2.15%
$ 192,041 $ 283,262
Dec 9, 8 PM $ 0.00095
-1.04%
$ 190,000 $ 277,453
Dec 9, 7 PM $ 0.00094
-1.05%
$ 188,000 $ 280,923
Dec 9, 6 PM $ 0.00095
-0.04%
$ 190,000 $ 277,235
Dec 9, 5 PM $ 0.00096
+1.08%
$ 192,061 $ 283,404
Dec 9, 4 PM $ 0.00094
-2.07%
$ 188,091 $ 280,053
Dec 9, 3 PM $ 0.00096
+1.09%
$ 192,064 $ 283,341
Dec 9, 2 PM $ 0.00094
-1.10%
$ 188,000 $ 275,518
Dec 9, 1 PM $ 0.00095
+0.05%
$ 190,100 $ 276,998
Dec 9, 12 PM $ 0.00094
+0.00%
$ 188,000 $ 275,533
Dec 9, 11 AM $ 0.00096
+2.13%
$ 192,000 $ 271,947
Dec 9, 10 AM $ 0.00094
+0.00%
$ 188,000 $ 275,262
Dec 9, 9 AM $ 0.000951
+0.06%
$ 190,119 $ 278,998
Dec 9, 8 AM $ 0.00096
+1.05%
$ 192,000 $ 279,515
Dec 9, 7 AM $ 0.00095
+0.00%
$ 190,000 $ 277,985
Dec 9, 6 AM $ 0.00094
+0.00%
$ 188,000 $ 278,200
Dec 9, 5 AM $ 0.000951
+0.02%
$ 190,139 $ 278,299
Dec 9, 4 AM $ 0.00095
+1.05%
$ 190,098 $ 280,116
Dec 9, 3 AM $ 0.00094
+0.00%
$ 188,000 $ 280,913
Dec 9, 2 AM $ 0.00095
-1.04%
$ 190,000 $ 273,717
Dec 9, 1 AM $ 0.000941
-1.03%
$ 188,116 $ 280,235
Dec 9, 12 AM $ 0.00094
-0.01%
$ 188,096 $ 277,842
Dec 8, 11 PM $ 0.00095
+1.05%
$ 190,092 $ 273,466
Dec 8, 10 PM $ 0.000941
+0.01%
$ 188,118 $ 272,271
Dec 8, 9 PM $ 0.00096
+2.09%
$ 192,049 $ 272,278
Dec 8, 8 PM $ 0.000941
-2.06%
$ 188,113 $ 270,725
Dec 8, 7 PM $ 0.00096
+1.09%
$ 192,063 $ 276,671
Dec 8, 6 PM $ 0.000941
-1.04%
$ 188,109 $ 271,746
Dec 8, 5 PM $ 0.000941
-3.06%
$ 188,116 $ 264,411
Dec 8, 4 PM $ 0.00096
+0.01%
$ 192,054 $ 257,264
Dec 8, 3 PM $ 0.00096
+0.00%
$ 192,056 $ 247,146
Dec 8, 2 PM $ 0.00096
-0.01%
$ 192,058 $ 236,697
Dec 8, 1 PM $ 0.00097
+0.01%
$ 194,052 $ 226,216
Dec 8, 12 PM $ 0.00096
-1.02%
$ 192,058 $ 221,566
Dec 8, 11 AM $ 0.00097
+1.03%
$ 194,053 $ 222,603
Dec 8, 10 AM $ 0.00096
-1.02%
$ 192,075 $ 223,304
Dec 8, 9 AM $ 0.00096
-1.02%
$ 192,054 $ 222,548
Dec 8, 8 AM $ 0.00097
+0.00%
$ 194,029 $ 225,217
Dec 8, 7 AM $ 0.00097
-0.01%
$ 194,030 $ 226,283
Dec 8, 6 AM $ 0.00097
+0.01%
$ 194,050 $ 223,585
Dec 8, 5 AM $ 0.00099
+1.01%
$ 197,980 $ 222,082
Dec 8, 4 AM $ 0.00098
+0.00%
$ 196,005 $ 224,514
Dec 8, 3 AM $ 0.00098
+1.01%
$ 196,005 $ 223,795
Dec 8, 2 AM $ 0.00097
-0.01%
$ 194,032 $ 225,987
Dec 8, 1 AM $ 0.00097
-1.99%
$ 194,056 $ 229,462
Dec 8, 12 AM $ 0.00097
+0.00%
$ 194,034 $ 228,956
Dec 7, 11 PM $ 0.00097
-1.01%
$ 194,059 $ 223,736
Dec 7, 10 PM $ 0.00098
+1.03%
$ 196,031 $ 228,204