Oxygen Historical Data

OXY Page 9
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00046
+0.00%
$ 90,000 $ 279,034
6:55 AM $ 0.00046
+0.00%
$ 90,000 $ 279,034
6:54 AM $ 0.00046
+0.00%
$ 92,000 $ 279,034
6:53 AM $ 0.00046
+0.00%
$ 92,000 $ 279,034
6:52 AM $ 0.00046
+0.00%
$ 92,000 $ 279,201
6:51 AM $ 0.00046
+0.00%
$ 92,000 $ 279,201
6:50 AM $ 0.00046
+0.00%
$ 92,000 $ 279,201
6:49 AM $ 0.00046
+0.00%
$ 92,000 $ 279,201
6:48 AM $ 0.00046
+0.00%
$ 92,000 $ 279,198
6:47 AM $ 0.00046
+0.00%
$ 92,000 $ 279,198
6:42 AM $ 0.00045
+0.00%
$ 90,000 $ 280,804
6:37 AM $ 0.00045
+0.00%
$ 90,000 $ 274,764
6:32 AM $ 0.00045
-2.17%
$ 90,000 $ 274,504
6:31 AM $ 0.00046
+0.00%
$ 90,000 $ 280,656
6:30 AM $ 0.00046
+0.00%
$ 90,000 $ 280,656
6:29 AM $ 0.00046
+0.00%
$ 92,000 $ 280,656
6:28 AM $ 0.00046
+0.00%
$ 92,000 $ 280,656
6:27 AM $ 0.00046
+0.00%
$ 92,000 $ 280,517
6:26 AM $ 0.00046
+0.00%
$ 92,000 $ 280,517
6:25 AM $ 0.00046
+0.00%
$ 92,000 $ 280,517
6:24 AM $ 0.00046
+0.00%
$ 92,000 $ 280,517
6:22 AM $ 0.00046
+0.00%
$ 92,000 $ 280,515
6:17 AM $ 0.00045
+0.00%
$ 90,000 $ 273,123
6:12 AM $ 0.00045
-2.17%
$ 90,000 $ 272,955
6:07 AM $ 0.00046
+0.00%
$ 92,000 $ 279,941
6:02 AM $ 0.00046
+0.00%
$ 92,000 $ 281,134
5:57 AM $ 0.00046
+0.00%
$ 92,000 $ 279,908
5:52 AM $ 0.00046
+0.00%
$ 92,000 $ 280,386
5:47 AM $ 0.00046
+0.00%
$ 92,000 $ 280,661
5:42 AM $ 0.00046
+0.00%
$ 92,000 $ 280,644
5:37 AM $ 0.00045
+0.00%
$ 90,000 $ 275,158
5:32 AM $ 0.00046
+0.00%
$ 92,000 $ 280,757
5:27 AM $ 0.00045
+0.00%
$ 90,000 $ 274,636
5:22 AM $ 0.00045
+0.00%
$ 90,000 $ 274,835
5:17 AM $ 0.00046
+0.00%
$ 92,000 $ 274,318
5:15 AM $ 0.00046
+0.00%
$ 92,000 $ 281,056
5:12 AM $ 0.00046
+0.00%
$ 92,000 $ 281,056
5:07 AM $ 0.00046
+0.00%
$ 92,000 $ 282,130
5:02 AM $ 0.00046
+0.00%
$ 92,000 $ 283,159
4:57 AM $ 0.00046
+0.00%
$ 92,000 $ 283,481
4:52 AM $ 0.00046
+0.00%
$ 92,000 $ 283,764
4:47 AM $ 0.00046
+0.00%
$ 92,000 $ 277,104
4:42 AM $ 0.00046
+0.00%
$ 92,000 $ 282,649
4:37 AM $ 0.00045
+0.00%
$ 90,000 $ 283,183
4:32 AM $ 0.00045
+0.00%
$ 90,000 $ 276,441
4:27 AM $ 0.00045
+0.00%
$ 90,000 $ 276,293
4:22 AM $ 0.00045
+0.00%
$ 90,000 $ 276,206
4:17 AM $ 0.00046
+0.00%
$ 92,000 $ 283,264
4:07 AM $ 0.00046
+0.00%
$ 92,000 $ 283,655
4:02 AM $ 0.00046
+0.00%
$ 92,000 $ 277,365