Oxygen Historical Data

OXY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000379
+0.68%
$ 75,761 $ 37,293
Dec 19, 12 AM $ 0.000376
+1.36%
$ 75,246 $ 32,108
Dec 18, 11 PM $ 0.000371
-0.33%
$ 74,238 $ 30,492
Dec 18, 10 PM $ 0.000372
-0.23%
$ 74,483 $ 30,482
Dec 18, 9 PM $ 0.000373
+0.02%
$ 74,584 $ 30,459
Dec 18, 8 PM $ 0.000373
+0.01%
$ 74,567 $ 30,692
Dec 18, 7 PM $ 0.000373
-0.01%
$ 74,557 $ 30,840
Dec 18, 6 PM $ 0.000373
+0.00%
$ 74,560 $ 30,779
Dec 18, 5 PM $ 0.000373
-2.59%
$ 74,637 $ 30,751
Dec 18, 4 PM $ 0.000383
-0.08%
$ 76,620 $ 30,786
Dec 18, 3 PM $ 0.000383
-0.43%
$ 76,700 $ 27,923
Dec 18, 2 PM $ 0.000389
+2.42%
$ 77,724 $ 18,721
Dec 18, 1 PM $ 0.000379
+0.00%
$ 75,890 $ 13,267
Dec 18, 8 AM $ 0.00043
+0.00%
$ 86,000 $ 47,518
Dec 18, 7 AM $ 0.00043
+0.00%
$ 86,000 $ 53,396
Dec 18, 6 AM $ 0.00043
+0.00%
$ 86,000 $ 66,104
Dec 18, 5 AM $ 0.00043
+0.00%
$ 86,000 $ 76,299
Dec 18, 4 AM $ 0.00043
+0.00%
$ 86,000 $ 89,410
Dec 18, 3 AM $ 0.00043
+0.00%
$ 86,000 $ 101,145
Dec 18, 2 AM $ 0.00043
+0.00%
$ 86,000 $ 111,710
Dec 18, 1 AM $ 0.00043
+0.00%
$ 86,000 $ 121,630
Dec 18, 12 AM $ 0.00043
+0.00%
$ 86,000 $ 135,574
Dec 17, 11 PM $ 0.00043
+0.00%
$ 86,000 $ 148,641
Dec 17, 10 PM $ 0.00043
+0.00%
$ 86,000 $ 160,086
Dec 17, 9 PM $ 0.00043
+0.00%
$ 86,000 $ 171,347
Dec 17, 8 PM $ 0.00043
+0.00%
$ 86,000 $ 184,287
Dec 17, 7 PM $ 0.00043
+0.00%
$ 86,000 $ 193,399
Dec 17, 6 PM $ 0.00043
+0.00%
$ 86,000 $ 208,220
Dec 17, 5 PM $ 0.00043
+0.00%
$ 86,000 $ 219,582
Dec 17, 4 PM $ 0.00043
+0.00%
$ 86,000 $ 231,255
Dec 17, 3 PM $ 0.00043
+0.00%
$ 86,000 $ 243,910
Dec 17, 2 PM $ 0.00043
+0.00%
$ 86,000 $ 254,018
Dec 17, 1 PM $ 0.00043
+0.00%
$ 86,000 $ 270,349
Dec 17, 12 PM $ 0.00043
+0.00%
$ 86,000 $ 280,794
Dec 17, 11 AM $ 0.00043
+2.38%
$ 86,000 $ 289,430
Dec 17, 10 AM $ 0.00042
+0.00%
$ 84,000 $ 279,789
Dec 17, 9 AM $ 0.00042
+0.00%
$ 84,000 $ 277,732
Dec 17, 8 AM $ 0.00043
+2.38%
$ 86,000 $ 284,488
Dec 17, 7 AM $ 0.00042
+0.00%
$ 84,000 $ 278,139
Dec 17, 6 AM $ 0.00042
-2.33%
$ 84,000 $ 281,320
Dec 17, 5 AM $ 0.00045
-2.17%
$ 90,000 $ 312,242
Dec 17, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 312,525
Dec 17, 3 AM $ 0.00046
+0.00%
$ 92,000 $ 303,556
Dec 17, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 309,734
Dec 17, 1 AM $ 0.00046
+0.00%
$ 92,000 $ 303,675
Dec 17, 12 AM $ 0.00046
+6.98%
$ 92,000 $ 307,780
Dec 16, 11 PM $ 0.00043
+0.00%
$ 86,000 $ 286,270
Dec 16, 10 PM $ 0.00043
+0.00%
$ 86,000 $ 285,649
Dec 16, 9 PM $ 0.00043
+0.00%
$ 86,000 $ 289,308
Dec 16, 8 PM $ 0.00043
+0.00%
$ 86,000 $ 278,206