Oxygen Historical Data

OXY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00038
+0.00%
$ 76,000 $ 185,543
Dec 21, 1 AM $ 0.00038
+0.00%
$ 76,000 $ 198,339
Dec 21, 12 AM $ 0.00038
+0.00%
$ 76,000 $ 211,361
Dec 20, 11 PM $ 0.00038
+0.00%
$ 76,000 $ 223,713
Dec 20, 10 PM $ 0.00038
+0.02%
$ 76,000 $ 237,391
Dec 20, 9 PM $ 0.00038
-0.01%
$ 75,986 $ 258,049
Dec 20, 8 PM $ 0.00038
-0.01%
$ 75,993 $ 275,508
Dec 20, 7 PM $ 0.00038
+0.00%
$ 75,993 $ 282,532
Dec 20, 6 PM $ 0.00038
-0.01%
$ 75,993 $ 289,554
Dec 20, 5 PM $ 0.00038
+0.00%
$ 76,000 $ 299,211
Dec 20, 4 PM $ 0.00038
-0.01%
$ 75,999 $ 308,004
Dec 20, 3 PM $ 0.00038
+0.01%
$ 76,006 $ 306,558
Dec 20, 2 PM $ 0.00038
-0.02%
$ 75,999 $ 306,826
Dec 20, 1 PM $ 0.00038
-0.03%
$ 76,010 $ 305,200
Dec 20, 12 PM $ 0.00038
-0.07%
$ 76,032 $ 310,102
Dec 20, 11 AM $ 0.00038
+0.00%
$ 76,085 $ 308,579
Dec 20, 10 AM $ 0.00038
+0.12%
$ 76,086 $ 309,850
Dec 20, 9 AM $ 0.00038
+2.69%
$ 75,992 $ 314,035
Dec 20, 8 AM $ 0.00037
+0.00%
$ 74,000 $ 300,395
Dec 20, 7 AM $ 0.00037
+0.00%
$ 74,000 $ 298,318
Dec 20, 6 AM $ 0.00037
+0.00%
$ 74,000 $ 300,090
Dec 20, 5 AM $ 0.00037
+0.00%
$ 74,000 $ 296,655
Dec 20, 4 AM $ 0.00037
+0.00%
$ 74,000 $ 287,027
Dec 20, 3 AM $ 0.00037
+0.00%
$ 74,000 $ 274,761
Dec 20, 2 AM $ 0.00037
+0.00%
$ 74,000 $ 261,061
Dec 20, 1 AM $ 0.00037
+0.00%
$ 74,000 $ 249,677
Dec 20, 12 AM $ 0.00037
+0.00%
$ 74,000 $ 242,174
Dec 19, 11 PM $ 0.00037
+0.00%
$ 74,000 $ 231,058
Dec 19, 10 PM $ 0.00037
+0.00%
$ 74,000 $ 217,024
Dec 19, 9 PM $ 0.00037
+0.00%
$ 74,000 $ 206,626
Dec 19, 8 PM $ 0.00037
+0.00%
$ 74,000 $ 203,319
Dec 19, 7 PM $ 0.00037
+0.00%
$ 74,000 $ 176,974
Dec 19, 6 PM $ 0.00037
+0.40%
$ 74,000 $ 163,889
Dec 19, 5 PM $ 0.000369
-0.39%
$ 73,709 $ 148,564
Dec 19, 4 PM $ 0.000368
-0.45%
$ 73,670 $ 146,242
Dec 19, 3 PM $ 0.00037
+0.00%
$ 74,000 $ 128,555
Dec 19, 2 PM $ 0.00037
+0.00%
$ 74,000 $ 124,924
Dec 19, 1 PM $ 0.00037
+0.28%
$ 74,000 $ 119,258
Dec 19, 12 PM $ 0.000369
-0.09%
$ 73,794 $ 117,589
Dec 19, 11 AM $ 0.000369
-0.31%
$ 73,862 $ 106,602
Dec 19, 10 AM $ 0.00037
+0.02%
$ 74,095 $ 94,070
Dec 19, 9 AM $ 0.00037
-0.02%
$ 74,107 $ 83,321
Dec 19, 8 AM $ 0.00037
-0.02%
$ 74,095 $ 70,283
Dec 19, 7 AM $ 0.000371
-0.05%
$ 74,112 $ 60,083
Dec 19, 6 AM $ 0.000371
-1.90%
$ 74,148 $ 46,684
Dec 19, 5 AM $ 0.000378
+0.00%
$ 75,585 $ 37,667
Dec 19, 4 AM $ 0.000378
+0.08%
$ 75,583 $ 37,769
Dec 19, 3 AM $ 0.000378
-0.08%
$ 75,524 $ 37,717
Dec 19, 2 AM $ 0.000378
-0.24%
$ 75,581 $ 37,819
Dec 19, 1 AM $ 0.000379
+0.68%
$ 75,761 $ 37,293