Oxygen Historical Data

OXY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00031
+0.00%
$ 62,000 $ 278,314
Dec 23, 2 AM $ 0.00031
+0.00%
$ 62,000 $ 279,773
Dec 23, 1 AM $ 0.00031
+0.00%
$ 62,000 $ 275,392
Dec 23, 12 AM $ 0.00031
+0.00%
$ 62,000 $ 274,062
Dec 22, 11 PM $ 0.00031
+0.18%
$ 62,000 $ 263,540
Dec 22, 10 PM $ 0.000309
-0.18%
$ 61,886 $ 272,330
Dec 22, 9 PM $ 0.00031
+0.00%
$ 62,000 $ 258,921
Dec 22, 8 PM $ 0.00031
+0.16%
$ 62,000 $ 259,261
Dec 22, 7 PM $ 0.00031
-0.13%
$ 61,903 $ 272,625
Dec 22, 6 PM $ 0.00031
+0.12%
$ 61,983 $ 271,559
Dec 22, 5 PM $ 0.00031
-0.08%
$ 61,910 $ 266,100
Dec 22, 4 PM $ 0.00031
+0.06%
$ 61,960 $ 258,335
Dec 22, 3 PM $ 0.00031
+0.01%
$ 61,905 $ 250,978
Dec 22, 2 PM $ 0.00031
+1.14%
$ 61,900 $ 241,300
Dec 22, 1 PM $ 0.00033
+0.00%
$ -- $ 217,221
Dec 22, 12 PM $ 0.00033
+0.00%
$ 66,000 $ 216,905
Dec 22, 11 AM $ 0.00033
+0.00%
$ 66,000 $ 204,938
Dec 22, 10 AM $ 0.00033
+0.00%
$ 66,000 $ 192,553
Dec 22, 9 AM $ 0.00033
+0.35%
$ 66,000 $ 181,912
Dec 22, 8 AM $ 0.000329
-0.35%
$ 65,770 $ 184,295
Dec 22, 7 AM $ 0.00033
+0.25%
$ 66,000 $ 158,886
Dec 22, 6 AM $ 0.000329
-0.25%
$ 65,832 $ 162,094
Dec 22, 5 AM $ 0.00033
+0.37%
$ 66,000 $ 135,333
Dec 22, 4 AM $ 0.000329
+0.09%
$ 65,776 $ 137,108
Dec 22, 3 AM $ 0.000329
+0.17%
$ 65,695 $ 124,888
Dec 22, 2 AM $ 0.000328
-0.63%
$ 65,583 $ 113,226
Dec 22, 1 AM $ 0.00033
+0.00%
$ 66,000 $ 89,464
Dec 22, 12 AM $ 0.00033
-0.60%
$ 66,000 $ 76,836
Dec 21, 11 PM $ 0.000373
+0.00%
$ 74,620 $ 13,055
Dec 21, 10 PM $ 0.000373
+0.24%
$ 74,620 $ 13,095
Dec 21, 9 PM $ 0.000373
-4.97%
$ 74,620 $ 13,013
Dec 21, 8 PM $ 0.000393
+0.67%
$ 78,520 $ 12,801
Dec 21, 7 PM $ 0.00039
+0.00%
$ 78,000 $ 12,694
Dec 21, 6 PM $ 0.00039
-0.23%
$ 78,000 $ 12,637
Dec 21, 5 PM $ 0.000391
+6.66%
$ 78,180 $ 12,594
Dec 21, 4 PM $ 0.00038
+0.09%
$ 76,000 $ 38,611
Dec 21, 3 PM $ 0.00038
-0.09%
$ 75,929 $ 51,237
Dec 21, 2 PM $ 0.00038
+0.00%
$ 76,000 $ 51,132
Dec 21, 1 PM $ 0.00038
+0.00%
$ 76,000 $ 62,167
Dec 21, 12 PM $ 0.00038
+0.00%
$ 76,000 $ 74,024
Dec 21, 11 AM $ 0.000379
-0.10%
$ 75,719 $ 97,776
Dec 21, 10 AM $ 0.000379
-0.03%
$ 75,793 $ 112,020
Dec 21, 9 AM $ 0.000379
-0.01%
$ 75,819 $ 116,200
Dec 21, 8 AM $ 0.000379
+0.01%
$ 75,826 $ 123,311
Dec 21, 7 AM $ 0.000379
-0.24%
$ 75,818 $ 136,806
Dec 21, 6 AM $ 0.00038
+0.00%
$ 76,000 $ 136,162
Dec 21, 5 AM $ 0.00038
+0.00%
$ 76,000 $ 147,983
Dec 21, 4 AM $ 0.00038
+0.00%
$ 76,000 $ 160,163
Dec 21, 3 AM $ 0.00038
+0.00%
$ 76,000 $ 172,247
Dec 21, 2 AM $ 0.00038
+0.00%
$ 76,000 $ 185,543