Oxygen Historical Data

OXY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00032
+0.00%
$ 64,000 $ 275,036
Dec 31, 5 AM $ 0.00032
+0.00%
$ 64,000 $ 272,722
Dec 31, 4 AM $ 0.00032
+0.00%
$ 64,000 $ 275,027
Dec 31, 3 AM $ 0.00032
+0.00%
$ 64,000 $ 274,666
Dec 31, 2 AM $ 0.00032
+0.00%
$ 64,000 $ 275,092
Dec 31, 1 AM $ 0.00032
+0.00%
$ 64,000 $ 277,846
Dec 31, 12 AM $ 0.00032
+0.00%
$ 64,000 $ 279,983
Dec 30, 11 PM $ 0.00032
+0.00%
$ 64,000 $ 286,178
Dec 30, 10 PM $ 0.00032
+0.00%
$ 64,000 $ 284,549
Dec 30, 9 PM $ 0.00032
+0.00%
$ 64,000 $ 285,049
Dec 30, 8 PM $ 0.00032
+0.00%
$ 64,000 $ 281,080
Dec 30, 7 PM $ 0.00032
+0.00%
$ 64,000 $ 278,365
Dec 30, 6 PM $ 0.00032
+0.00%
$ 64,000 $ 282,467
Dec 30, 5 PM $ 0.00032
+0.00%
$ 64,000 $ 279,574
Dec 30, 4 PM $ 0.00032
+0.00%
$ 64,000 $ 278,664
Dec 30, 3 PM $ 0.00032
+0.00%
$ 64,000 $ 280,722
Dec 30, 2 PM $ 0.00032
+0.00%
$ 64,000 $ 282,171
Dec 30, 1 PM $ 0.00032
+0.00%
$ 64,000 $ 281,252
Dec 30, 12 PM $ 0.00032
+0.00%
$ 64,000 $ 283,132
Dec 30, 11 AM $ 0.00032
+0.00%
$ 64,000 $ 284,026
Dec 30, 10 AM $ 0.00032
+0.00%
$ 64,000 $ 285,069
Dec 30, 9 AM $ 0.00032
+0.00%
$ 64,000 $ 290,742
Dec 30, 8 AM $ 0.00032
+0.00%
$ 64,000 $ 289,930
Dec 30, 7 AM $ 0.00032
+0.00%
$ 64,000 $ 290,841
Dec 30, 6 AM $ 0.00032
+0.00%
$ 64,000 $ 292,662
Dec 30, 5 AM $ 0.00032
+0.00%
$ 64,000 $ 293,502
Dec 30, 4 AM $ 0.00032
+0.00%
$ 64,000 $ 295,270
Dec 30, 3 AM $ 0.00032
+0.00%
$ 64,000 $ 290,002
Dec 30, 2 AM $ 0.00032
+0.00%
$ 64,000 $ 278,199
Dec 30, 1 AM $ 0.00032
+0.00%
$ 64,000 $ 266,161
Dec 30, 12 AM $ 0.00032
+0.00%
$ 64,000 $ 256,919
Dec 29, 11 PM $ 0.00032
+0.00%
$ 64,000 $ 254,688
Dec 29, 10 PM $ 0.00032
+0.00%
$ 64,000 $ 255,165
Dec 29, 9 PM $ 0.00032
+3.23%
$ 64,000 $ 255,556
Dec 29, 8 PM $ 0.00031
+0.00%
$ 62,000 $ 255,126
Dec 29, 7 PM $ 0.00031
+0.00%
$ 62,000 $ 259,740
Dec 29, 6 PM $ 0.00031
+0.00%
$ 62,000 $ 258,024
Dec 29, 5 PM $ 0.00031
+0.00%
$ 62,000 $ 257,612
Dec 29, 4 PM $ 0.00031
+0.00%
$ 62,000 $ 259,293
Dec 29, 3 PM $ 0.00031
+0.00%
$ 62,000 $ 258,894
Dec 29, 2 PM $ 0.00031
+0.00%
$ 62,000 $ 256,187
Dec 29, 1 PM $ 0.00031
+0.00%
$ 62,000 $ 254,783
Dec 29, 12 PM $ 0.00031
+0.00%
$ 62,000 $ 253,511
Dec 29, 11 AM $ 0.00031
+0.00%
$ 62,000 $ 256,516
Dec 29, 10 AM $ 0.00031
+0.00%
$ 62,000 $ 255,632
Dec 29, 9 AM $ 0.00031
+0.00%
$ 62,000 $ 255,667
Dec 29, 8 AM $ 0.00031
+0.00%
$ 62,000 $ 251,049
Dec 29, 7 AM $ 0.00031
+0.00%
$ 62,000 $ 254,578
Dec 29, 6 AM $ 0.00031
+0.00%
$ 62,000 $ 254,208
Dec 29, 5 AM $ 0.00031
+0.00%
$ 62,000 $ 255,706