Oxygen Historical Data

OXY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00032
+0.00%
$ 64,000 $ 212,317
Jan 2, 5 AM $ 0.00032
+0.00%
$ 64,000 $ 224,217
Jan 2, 4 AM $ 0.00032
+0.00%
$ 64,000 $ 235,235
Jan 2, 3 AM $ 0.00032
+0.00%
$ 64,000 $ 245,902
Jan 2, 2 AM $ 0.00032
+0.00%
$ 64,000 $ 254,022
Jan 2, 1 AM $ 0.00032
+0.00%
$ 64,000 $ 265,486
Jan 2, 12 AM $ 0.00032
+0.00%
$ 64,000 $ 277,029
Jan 1, 11 PM $ 0.00032
+0.00%
$ 64,000 $ 283,636
Jan 1, 10 PM $ 0.00032
+0.00%
$ 64,000 $ 283,541
Jan 1, 9 PM $ 0.00032
+0.00%
$ 64,000 $ 283,074
Jan 1, 8 PM $ 0.00032
+0.00%
$ 64,000 $ 280,785
Jan 1, 7 PM $ 0.00032
+0.00%
$ 64,000 $ 283,825
Jan 1, 6 PM $ 0.00032
+0.00%
$ 64,000 $ 281,907
Jan 1, 5 PM $ 0.00032
+0.00%
$ 64,000 $ 282,001
Jan 1, 4 PM $ 0.00032
+0.00%
$ 64,000 $ 282,875
Jan 1, 3 PM $ 0.00032
+0.00%
$ 64,000 $ 285,040
Jan 1, 2 PM $ 0.00032
+0.00%
$ 64,000 $ 286,578
Jan 1, 1 PM $ 0.00032
+0.00%
$ 64,000 $ 285,178
Jan 1, 12 PM $ 0.00032
+0.00%
$ 64,000 $ 288,999
Jan 1, 11 AM $ 0.00032
+0.00%
$ 64,000 $ 288,876
Jan 1, 10 AM $ 0.00032
+0.00%
$ 64,000 $ 287,775
Jan 1, 9 AM $ 0.00032
+0.00%
$ 64,000 $ 292,050
Jan 1, 8 AM $ 0.00032
+0.00%
$ 64,000 $ 292,960
Jan 1, 7 AM $ 0.00032
+0.00%
$ 64,000 $ 294,670
Jan 1, 6 AM $ 0.00032
+0.00%
$ 64,000 $ 293,910
Jan 1, 5 AM $ 0.00032
+0.00%
$ 64,000 $ 294,276
Jan 1, 4 AM $ 0.00032
+0.00%
$ 64,000 $ 292,700
Jan 1, 3 AM $ 0.00032
+0.00%
$ 64,000 $ 290,967
Jan 1, 2 AM $ 0.00032
+0.00%
$ 64,000 $ 296,240
Jan 1, 1 AM $ 0.00032
+0.00%
$ 64,000 $ 293,491
Jan 1, 12 AM $ 0.00032
+0.00%
$ 64,000 $ 291,117
Dec 31, 11 PM $ 0.00032
+0.00%
$ 64,000 $ 290,552
Dec 31, 10 PM $ 0.00032
+0.00%
$ 64,000 $ 291,837
Dec 31, 9 PM $ 0.00032
+0.00%
$ 64,000 $ 292,615
Dec 31, 8 PM $ 0.00032
+0.00%
$ 64,000 $ 294,030
Dec 31, 7 PM $ 0.00032
+0.00%
$ 64,000 $ 291,893
Dec 31, 6 PM $ 0.00032
+0.00%
$ 64,000 $ 289,953
Dec 31, 5 PM $ 0.00032
+0.00%
$ 64,000 $ 290,293
Dec 31, 4 PM $ 0.00032
+0.00%
$ 64,000 $ 288,398
Dec 31, 3 PM $ 0.00032
+0.00%
$ 64,000 $ 286,120
Dec 31, 2 PM $ 0.00032
+0.00%
$ 64,000 $ 285,213
Dec 31, 1 PM $ 0.00032
+0.00%
$ 64,000 $ 286,754
Dec 31, 12 PM $ 0.00032
+0.00%
$ 64,000 $ 282,394
Dec 31, 11 AM $ 0.00032
+0.00%
$ 64,000 $ 280,872
Dec 31, 10 AM $ 0.00032
+0.00%
$ 64,000 $ 283,820
Dec 31, 9 AM $ 0.00032
+0.00%
$ 64,000 $ 279,507
Dec 31, 8 AM $ 0.00032
+0.00%
$ 64,000 $ 278,034
Dec 31, 7 AM $ 0.00032
+0.00%
$ 64,000 $ 274,681
Dec 31, 6 AM $ 0.00032
+0.00%
$ 64,000 $ 275,036
Dec 31, 5 AM $ 0.00032
+0.00%
$ 64,000 $ 272,722