Oxygen Historical Data

OXY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000361
-0.03%
$ 72,111 $ 295,096
Jan 4, 11 AM $ 0.000361
+0.00%
$ 72,135 $ 293,577
Jan 4, 10 AM $ 0.000361
-0.03%
$ 72,111 $ 291,135
Jan 4, 9 AM $ 0.000361
+0.00%
$ 72,134 $ 291,118
Jan 4, 8 AM $ 0.000361
-2.56%
$ 72,136 $ 288,506
Jan 4, 7 AM $ 0.00037
+0.00%
$ 74,031 $ 289,754
Jan 4, 6 AM $ 0.00037
+0.00%
$ 74,032 $ 282,235
Jan 4, 5 AM $ 0.00037
+0.00%
$ -- $ 275,611
Jan 4, 4 AM $ 0.00037
-0.04%
$ -- $ 269,971
Jan 4, 3 AM $ 0.00037
+0.03%
$ -- $ 265,762
Jan 4, 2 AM $ 0.00037
+0.00%
$ -- $ 259,187
Jan 4, 1 AM $ 0.00037
-0.04%
$ -- $ 258,570
Jan 4, 12 AM $ 0.00037
+0.04%
$ -- $ 256,515
Jan 3, 11 PM $ 0.00037
-0.04%
$ 74,036 $ 257,810
Jan 3, 10 PM $ 0.00037
+0.00%
$ 74,063 $ 257,092
Jan 3, 9 PM $ 0.00037
+0.00%
$ 74,036 $ 255,721
Jan 3, 8 PM $ 0.00037
-0.04%
$ 74,036 $ 255,919
Jan 3, 7 PM $ 0.00037
+0.04%
$ 74,063 $ 256,492
Jan 3, 6 PM $ 0.00037
+0.00%
$ 74,035 $ 257,730
Jan 3, 5 PM $ 0.00037
-0.01%
$ 74,035 $ 258,304
Jan 3, 4 PM $ 0.00037
+0.00%
$ 74,040 $ 259,775
Jan 3, 3 PM $ 0.00037
-0.03%
$ 74,065 $ 255,791
Jan 3, 2 PM $ 0.00037
+0.00%
$ 74,039 $ 258,114
Jan 3, 1 PM $ 0.00037
-0.04%
$ 74,039 $ 259,208
Jan 3, 12 PM $ 0.00037
+0.00%
$ 74,065 $ 254,859
Jan 3, 11 AM $ 0.00037
+0.00%
$ 74,065 $ 254,747
Jan 3, 10 AM $ 0.00037
+0.00%
$ 74,064 $ 254,876
Jan 3, 9 AM $ 0.00037
+0.00%
$ 74,061 $ 254,522
Jan 3, 8 AM $ 0.00037
+0.00%
$ 74,057 $ 257,008
Jan 3, 7 AM $ 0.00037
-0.03%
$ 74,034 $ 258,177
Jan 3, 6 AM $ 0.00037
+0.00%
$ 74,053 $ 254,478
Jan 3, 5 AM $ 0.00037
-0.03%
$ 74,031 $ 248,256
Jan 3, 4 AM $ 0.00037
+0.03%
$ 74,050 $ 242,921
Jan 3, 3 AM $ 0.00037
-0.02%
$ 74,054 $ 236,311
Jan 3, 2 AM $ 0.00037
+0.00%
$ 74,033 $ 230,550
Jan 3, 1 AM $ 0.00037
+0.00%
$ 74,035 $ 218,954
Jan 3, 12 AM $ 0.00037
-0.12%
$ 74,037 $ 209,321
Jan 2, 11 PM $ 0.000371
+0.11%
$ 74,123 $ 200,885
Jan 2, 10 PM $ 0.00037
-0.15%
$ 74,038 $ 200,363
Jan 2, 9 PM $ 0.000371
+0.20%
$ 74,145 $ 208,076
Jan 2, 8 PM $ 0.00037
+0.05%
$ 74,035 $ 212,057
Jan 2, 7 PM $ 0.00037
+0.01%
$ 74,034 $ 213,784
Jan 2, 6 PM $ 0.00037
+0.04%
$ 74,030 $ 214,526
Jan 2, 5 PM $ 0.00037
+0.00%
$ 74,039 $ 215,833
Jan 2, 4 PM $ 0.00037
-0.16%
$ 74,036 $ 218,040
Jan 2, 3 PM $ 0.000371
+0.21%
$ 74,157 $ 222,951
Jan 2, 2 PM $ 0.000371
+0.35%
$ 74,257 $ 221,275
Jan 2, 8 AM $ 0.00032
+0.00%
$ 64,000 $ 197,663
Jan 2, 7 AM $ 0.00032
+0.00%
$ 64,000 $ 201,420
Jan 2, 6 AM $ 0.00032
+0.00%
$ 64,000 $ 212,317