Oxygen Historical Data

OXY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00036
+0.00%
$ 72,000 $ 282,475
Jan 6, 12 PM $ 0.00036
+0.00%
$ 72,000 $ 282,392
Jan 6, 11 AM $ 0.00036
+0.00%
$ 72,000 $ 281,482
Jan 6, 10 AM $ 0.00036
+0.00%
$ 72,000 $ 282,402
Jan 6, 9 AM $ 0.00036
+0.00%
$ 72,000 $ 280,119
Jan 6, 8 AM $ 0.00036
+0.00%
$ 72,000 $ 280,575
Jan 6, 7 AM $ 0.00036
+0.00%
$ 72,000 $ 281,136
Jan 6, 6 AM $ 0.00036
+0.00%
$ 72,000 $ 278,017
Jan 6, 5 AM $ 0.00036
+0.00%
$ 72,000 $ 269,216
Jan 6, 4 AM $ 0.00036
+0.00%
$ 72,000 $ 262,332
Jan 6, 3 AM $ 0.00036
+0.00%
$ 72,000 $ 256,369
Jan 6, 2 AM $ 0.00036
+0.00%
$ 72,000 $ 249,108
Jan 6, 1 AM $ 0.00036
+0.00%
$ 72,000 $ 243,635
Jan 6, 12 AM $ 0.00036
+0.00%
$ 72,000 $ 247,215
Jan 5, 11 PM $ 0.00036
+0.00%
$ 72,000 $ 247,842
Jan 5, 10 PM $ 0.00036
+0.00%
$ 72,000 $ 248,622
Jan 5, 9 PM $ 0.00036
+0.00%
$ 72,000 $ 249,146
Jan 5, 8 PM $ 0.00036
+0.00%
$ 72,000 $ 245,301
Jan 5, 7 PM $ 0.00036
+0.00%
$ 72,000 $ 246,203
Jan 5, 6 PM $ 0.00036
+0.00%
$ 72,000 $ 241,230
Jan 5, 5 PM $ 0.00036
+0.00%
$ 72,000 $ 238,813
Jan 5, 4 PM $ 0.00036
+0.00%
$ 72,000 $ 239,882
Jan 5, 3 PM $ 0.00036
+0.00%
$ 72,000 $ 244,062
Jan 5, 2 PM $ 0.000361
+0.21%
$ 72,150 $ 250,494
Jan 5, 1 PM $ 0.00036
-0.20%
$ 72,000 $ 242,051
Jan 5, 12 PM $ 0.000361
+0.20%
$ 72,141 $ 251,335
Jan 5, 11 AM $ 0.00036
+0.00%
$ 72,000 $ 244,027
Jan 5, 10 AM $ 0.00036
+0.00%
$ 72,000 $ 244,280
Jan 5, 9 AM $ 0.00036
+0.00%
$ 72,000 $ 245,568
Jan 5, 8 AM $ 0.00036
+0.00%
$ 72,055 $ 255,761
Jan 5, 7 AM $ 0.00036
+0.03%
$ 72,057 $ 258,041
Jan 5, 6 AM $ 0.00036
+0.00%
$ 72,032 $ 257,939
Jan 5, 5 AM $ 0.00036
-0.04%
$ 72,031 $ 264,417
Jan 5, 4 AM $ 0.00036
+0.00%
$ 72,057 $ 269,183
Jan 5, 3 AM $ 0.00036
+0.04%
$ 72,059 $ 275,125
Jan 5, 2 AM $ 0.00036
+0.00%
$ 72,029 $ 280,993
Jan 5, 1 AM $ 0.00036
+0.02%
$ 72,028 $ 288,732
Jan 5, 12 AM $ 0.00036
-0.01%
$ 72,092 $ 286,271
Jan 4, 11 PM $ 0.00036
+0.11%
$ 72,100 $ 288,061
Jan 4, 10 PM $ 0.00036
-0.02%
$ 72,021 $ 289,137
Jan 4, 9 PM $ 0.00036
-0.13%
$ 72,035 $ 289,735
Jan 4, 8 PM $ 0.000361
+0.00%
$ 72,130 $ 291,495
Jan 4, 7 PM $ 0.000361
+0.03%
$ 72,130 $ 291,667
Jan 4, 6 PM $ 0.000361
-0.03%
$ 72,105 $ 294,691
Jan 4, 5 PM $ 0.000361
-0.01%
$ 72,128 $ 295,246
Jan 4, 4 PM $ 0.000361
+0.00%
$ 72,135 $ 294,955
Jan 4, 3 PM $ 0.000361
+0.03%
$ 72,134 $ 297,248
Jan 4, 2 PM $ 0.000361
+0.00%
$ 72,111 $ 293,525
Jan 4, 1 PM $ 0.000361
+0.00%
$ 72,112 $ 291,897
Jan 4, 12 PM $ 0.000361
-0.03%
$ 72,111 $ 295,096