Oxygen Historical Data

OXY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00037
+0.02%
$ 74,015 $ 280,872
Jan 10, 2 PM $ 0.00037
+0.00%
$ 74,000 $ 278,621
Jan 10, 1 PM $ 0.00037
+0.00%
$ 74,000 $ 281,520
Jan 10, 12 PM $ 0.00037
+0.00%
$ 74,000 $ 281,341
Jan 10, 11 AM $ 0.00037
+0.00%
$ 74,000 $ 280,850
Jan 10, 10 AM $ 0.00037
+0.00%
$ 74,000 $ 279,515
Jan 10, 9 AM $ 0.00037
+0.00%
$ 74,000 $ 280,119
Jan 10, 8 AM $ 0.00037
+0.00%
$ 74,000 $ 279,035
Jan 10, 7 AM $ 0.00037
+0.00%
$ 74,000 $ 284,511
Jan 10, 6 AM $ 0.00037
-0.05%
$ 74,000 $ 286,032
Jan 10, 5 AM $ 0.00037
+0.00%
$ 74,036 $ 293,582
Jan 10, 4 AM $ 0.00037
+0.05%
$ 74,036 $ 294,218
Jan 10, 3 AM $ 0.00037
-0.05%
$ 74,000 $ 288,756
Jan 10, 2 AM $ 0.00037
+0.00%
$ 74,039 $ 295,687
Jan 10, 1 AM $ 0.00037
-0.05%
$ 74,043 $ 295,259
Jan 10, 12 AM $ 0.00037
+0.11%
$ 74,082 $ 295,549
Jan 9, 11 PM $ 0.00037
-0.06%
$ 74,000 $ 287,067
Jan 9, 10 PM $ 0.00037
+0.00%
$ 74,047 $ 291,986
Jan 9, 9 PM $ 0.00037
+0.07%
$ 74,050 $ 290,349
Jan 9, 8 PM $ 0.00037
+0.00%
$ 74,000 $ 278,002
Jan 9, 7 PM $ 0.00037
+0.00%
$ 74,000 $ 279,645
Jan 9, 6 PM $ 0.00037
+0.00%
$ 74,000 $ 279,678
Jan 9, 5 PM $ 0.00037
+0.00%
$ 74,000 $ 282,211
Jan 9, 4 PM $ 0.00037
-0.14%
$ 74,000 $ 281,898
Jan 9, 3 PM $ 0.000371
+0.14%
$ 74,106 $ 294,675
Jan 9, 2 PM $ 0.00037
+0.00%
$ 74,000 $ 286,172
Jan 9, 1 PM $ 0.00037
+0.00%
$ 74,000 $ 282,181
Jan 9, 12 PM $ 0.00037
+0.00%
$ 74,000 $ 282,354
Jan 9, 11 AM $ 0.00037
+0.00%
$ 74,000 $ 281,196
Jan 9, 10 AM $ 0.00037
+0.00%
$ 74,000 $ 281,598
Jan 9, 9 AM $ 0.00037
+0.00%
$ 74,000 $ 282,314
Jan 9, 8 AM $ 0.00037
+0.00%
$ 74,000 $ 281,953
Jan 9, 7 AM $ 0.00037
+0.00%
$ 74,000 $ 276,382
Jan 9, 6 AM $ 0.00037
+0.00%
$ 74,000 $ 276,698
Jan 9, 5 AM $ 0.00037
+0.00%
$ 74,000 $ 276,922
Jan 9, 4 AM $ 0.00037
+0.00%
$ 74,000 $ 276,273
Jan 9, 3 AM $ 0.00037
+0.00%
$ 74,000 $ 277,785
Jan 9, 2 AM $ 0.00037
+0.00%
$ 74,000 $ 278,662
Jan 9, 1 AM $ 0.00037
+0.00%
$ 74,000 $ 282,103
Jan 9, 12 AM $ 0.00037
+0.00%
$ 74,000 $ 282,875
Jan 8, 11 PM $ 0.00037
+0.00%
$ 74,000 $ 283,805
Jan 8, 10 PM $ 0.00037
+0.00%
$ 74,000 $ 282,477
Jan 8, 9 PM $ 0.00037
+0.00%
$ 74,000 $ 280,323
Jan 8, 8 PM $ 0.00037
+0.00%
$ 74,000 $ 282,495
Jan 8, 7 PM $ 0.00037
+0.00%
$ 74,000 $ 280,228
Jan 8, 6 PM $ 0.00037
+0.00%
$ 74,000 $ 280,801
Jan 8, 5 PM $ 0.00037
+0.00%
$ 74,000 $ 281,054
Jan 8, 4 PM $ 0.00037
+0.00%
$ 74,000 $ 282,672
Jan 8, 3 PM $ 0.00037
+0.00%
$ 74,000 $ 279,417
Jan 8, 2 PM $ 0.00037
+0.00%
$ 74,000 $ 278,789