Oxygen Historical Data

OXY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000395
+0.00%
$ 78,940 $ 10,169
Jan 12, 3 PM $ 0.000395
+0.03%
$ 78,940 $ 10,081
Jan 12, 2 PM $ 0.000395
+0.00%
$ 78,940 $ 10,078
Jan 12, 1 PM $ 0.000395
+0.03%
$ 78,940 $ 10,132
Jan 12, 12 PM $ 0.000395
+0.00%
$ 78,920 $ 10,041
Jan 12, 11 AM $ 0.000395
+0.00%
$ 78,920 $ 10,073
Jan 12, 10 AM $ 0.000395
+0.00%
$ 78,940 $ 10,072
Jan 12, 9 AM $ 0.000395
+2.03%
$ 78,940 $ 10,067
Jan 12, 8 AM $ 0.000387
+4.53%
$ 77,355 $ 14,653
Jan 12, 7 AM $ 0.00037
+0.00%
$ 74,000 $ 10,379
Jan 12, 6 AM $ 0.00037
+0.00%
$ 74,000 $ 14,707
Jan 12, 5 AM $ 0.00037
+0.00%
$ 74,000 $ 20,838
Jan 12, 4 AM $ 0.00037
+0.00%
$ 74,000 $ 27,357
Jan 12, 3 AM $ 0.00037
-1.41%
$ 74,000 $ 33,651
Jan 12, 2 AM $ 0.000375
+1.43%
$ 75,048 $ 47,695
Jan 12, 1 AM $ 0.00037
-1.08%
$ 74,000 $ 42,576
Jan 12, 12 AM $ 0.000374
+1.10%
$ 74,811 $ 62,675
Jan 11, 11 PM $ 0.00037
+0.00%
$ 74,000 $ 61,880
Jan 11, 10 PM $ 0.00037
-0.30%
$ 74,000 $ 71,574
Jan 11, 9 PM $ 0.000371
-0.07%
$ 74,152 $ 94,654
Jan 11, 8 PM $ 0.000371
+0.11%
$ 74,200 $ 105,970
Jan 11, 7 PM $ 0.000371
+0.03%
$ 74,181 $ 117,634
Jan 11, 6 PM $ 0.000371
+0.02%
$ 74,162 $ 131,207
Jan 11, 5 PM $ 0.000371
+0.01%
$ 74,100 $ 143,408
Jan 11, 4 PM $ 0.00037
+0.01%
$ 74,095 $ 151,509
Jan 11, 3 PM $ 0.00037
+0.01%
$ 74,087 $ 166,617
Jan 11, 2 PM $ 0.00037
-0.04%
$ 74,079 $ 178,319
Jan 11, 1 PM $ 0.000371
+0.02%
$ 74,106 $ 188,240
Jan 11, 12 PM $ 0.00037
+0.01%
$ 74,064 $ 201,531
Jan 11, 11 AM $ 0.00037
+0.04%
$ 74,058 $ 212,192
Jan 11, 10 AM $ 0.00037
+0.01%
$ 74,052 $ 222,825
Jan 11, 9 AM $ 0.00037
+0.01%
$ 74,048 $ 231,740
Jan 11, 8 AM $ 0.00037
+0.03%
$ 74,044 $ 239,695
Jan 11, 7 AM $ 0.00037
-0.02%
$ 74,022 $ 243,649
Jan 11, 6 AM $ 0.00037
+0.00%
$ 74,020 $ 249,651
Jan 11, 5 AM $ 0.00037
+0.00%
$ 74,036 $ 255,377
Jan 11, 4 AM $ 0.00037
+0.00%
$ 74,035 $ 260,527
Jan 11, 3 AM $ 0.00037
+0.03%
$ 74,035 $ 265,718
Jan 11, 2 AM $ 0.00037
-0.01%
$ 74,039 $ 272,888
Jan 11, 1 AM $ 0.00037
+0.04%
$ 74,044 $ 276,793
Jan 11, 12 AM $ 0.00037
+0.00%
$ 74,014 $ 280,616
Jan 10, 11 PM $ 0.00037
-0.05%
$ 74,014 $ 284,161
Jan 10, 10 PM $ 0.00037
+0.00%
$ 74,053 $ 287,725
Jan 10, 9 PM $ 0.00037
+0.04%
$ 74,055 $ 288,870
Jan 10, 8 PM $ 0.00037
-0.04%
$ 74,024 $ 289,955
Jan 10, 7 PM $ 0.00037
+0.07%
$ 74,054 $ 288,772
Jan 10, 6 PM $ 0.00037
+0.00%
$ 74,000 $ 282,481
Jan 10, 5 PM $ 0.00037
-0.02%
$ 74,000 $ 279,426
Jan 10, 4 PM $ 0.00037
+0.00%
$ 74,018 $ 286,267
Jan 10, 3 PM $ 0.00037
+0.02%
$ 74,015 $ 280,872