Oxygen Historical Data

OXY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000445
+0.91%
$ 88,960 $ 6,593
Jan 14, 9 PM $ 0.000445
+6.05%
$ 89,000 $ 6,714
Jan 14, 8 PM $ 0.00042
-4.14%
$ 83,920 $ 7,033
Jan 14, 7 PM $ 0.000438
-1.04%
$ 87,540 $ 7,240
Jan 14, 6 PM $ 0.000442
+4.49%
$ 88,460 $ 7,406
Jan 14, 5 PM $ 0.000423
-4.27%
$ 84,660 $ 7,450
Jan 14, 4 PM $ 0.000442
+4.94%
$ 88,440 $ 7,503
Jan 14, 3 PM $ 0.000421
-0.17%
$ 88,240 $ 7,170
Jan 14, 2 PM $ 0.000422
-4.55%
$ 84,420 $ 6,692
Jan 14, 1 PM $ 0.000442
+0.23%
$ 88,440 $ 6,638
Jan 14, 12 PM $ 0.000441
-1.34%
$ 88,240 $ 6,952
Jan 14, 11 AM $ 0.000447
-0.69%
$ 89,440 $ 7,105
Jan 14, 10 AM $ 0.00045
-1.40%
$ 90,060 $ 7,436
Jan 14, 9 AM $ 0.000457
+6.16%
$ 91,340 $ 7,713
Jan 14, 8 AM $ 0.00043
+1.58%
$ 86,040 $ 8,088
Jan 14, 7 AM $ 0.000423
+0.00%
$ 84,700 $ 8,170
Jan 14, 6 AM $ 0.000423
+1.56%
$ 84,700 $ 8,568
Jan 14, 5 AM $ 0.000417
+0.00%
$ 83,400 $ 9,013
Jan 14, 4 AM $ 0.000417
+0.00%
$ 83,400 $ 9,528
Jan 14, 3 AM $ 0.000417
+0.39%
$ 83,400 $ 9,992
Jan 14, 2 AM $ 0.000432
+0.93%
$ 86,380 $ 10,475
Jan 14, 1 AM $ 0.000428
+3.06%
$ 83,040 $ 10,478
Jan 14, 12 AM $ 0.000415
-2.97%
$ 83,040 $ 10,506
Jan 13, 11 PM $ 0.000428
+0.00%
$ 85,580 $ 10,513
Jan 13, 10 PM $ 0.000428
+3.28%
$ 85,580 $ 10,574
Jan 13, 9 PM $ 0.000414
+0.10%
$ 82,860 $ 10,715
Jan 13, 8 PM $ 0.000414
-3.27%
$ 82,780 $ 10,644
Jan 13, 7 PM $ 0.000428
+4.14%
$ 85,580 $ 10,705
Jan 13, 6 PM $ 0.000428
+4.47%
$ 85,580 $ 10,661
Jan 13, 5 PM $ 0.00041
+0.44%
$ 81,920 $ 10,763
Jan 13, 4 PM $ 0.000408
+1.02%
$ 81,560 $ 10,822
Jan 13, 3 PM $ 0.000404
+0.15%
$ 80,740 $ 11,272
Jan 13, 2 PM $ 0.000403
-6.73%
$ 80,620 $ 11,814
Jan 13, 1 PM $ 0.000432
+1.00%
$ 86,440 $ 11,848
Jan 13, 12 PM $ 0.000428
-1.54%
$ 85,580 $ 11,842
Jan 13, 11 AM $ 0.000435
+1.59%
$ 86,940 $ 11,914
Jan 13, 10 AM $ 0.000428
-3.47%
$ 85,580 $ 11,865
Jan 13, 9 AM $ 0.000443
+3.60%
$ 88,660 $ 11,912
Jan 13, 3 AM $ 0.000379
-1.76%
$ 75,860 $ 12,273
Jan 13, 2 AM $ 0.000386
-0.44%
$ 75,660 $ 12,249
Jan 13, 1 AM $ 0.000388
+2.86%
$ 77,560 $ 12,098
Jan 13, 12 AM $ 0.000377
-0.26%
$ 75,400 $ 11,595
Jan 12, 11 PM $ 0.000378
-3.89%
$ 75,600 $ 11,092
Jan 12, 10 PM $ 0.000393
-0.35%
$ 78,660 $ 10,568
Jan 12, 9 PM $ 0.000395
+0.00%
$ 78,940 $ 10,251
Jan 12, 8 PM $ 0.000395
+0.03%
$ 78,940 $ 10,263
Jan 12, 7 PM $ 0.000395
-0.03%
$ 78,920 $ 10,260
Jan 12, 6 PM $ 0.000395
+0.00%
$ 78,940 $ 10,261
Jan 12, 5 PM $ 0.000395
+0.00%
$ 78,940 $ 10,214
Jan 12, 4 PM $ 0.000395
+0.00%
$ 78,940 $ 10,169