Oxygen Historical Data

OXY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000499
+0.03%
$ 99,862 $ 144,422
Jan 17, 5 AM $ 0.000499
+0.03%
$ 99,833 $ 132,483
Jan 17, 4 AM $ 0.000499
-0.20%
$ 99,803 $ 120,674
Jan 17, 3 AM $ 0.0005
-0.32%
$ 100,000 $ 102,838
Jan 17, 2 AM $ 0.000502
+0.32%
$ 100,320 $ 97,847
Jan 17, 1 AM $ 0.0005
-0.30%
$ 100,000 $ 82,585
Jan 17, 12 AM $ 0.000501
-0.01%
$ 100,300 $ 79,341
Jan 16, 6 PM $ 0.000461
+0.00%
$ 92,120 $ 8,774
Jan 16, 5 PM $ 0.000458
-2.14%
$ 91,560 $ 9,127
Jan 16, 4 PM $ 0.000468
+4.42%
$ 93,560 $ 9,060
Jan 16, 3 PM $ 0.000448
+1.73%
$ 89,580 $ 8,930
Jan 16, 2 PM $ 0.00044
+0.00%
$ 88,060 $ 8,981
Jan 16, 10 AM $ 0.000468
+4.19%
$ 93,560 $ 11,142
Jan 16, 9 AM $ 0.000449
+0.07%
$ 89,800 $ 11,042
Jan 16, 8 AM $ 0.000449
-0.13%
$ 89,740 $ 11,038
Jan 16, 7 AM $ 0.000449
+4.49%
$ 86,260 $ 11,048
Jan 16, 6 AM $ 0.00043
+0.94%
$ 86,000 $ 10,834
Jan 16, 5 AM $ 0.000426
-2.25%
$ 85,200 $ 10,486
Jan 16, 4 AM $ 0.000436
-2.35%
$ 87,160 $ 10,367
Jan 16, 3 AM $ 0.000446
+3.10%
$ 85,000 $ 10,008
Jan 16, 2 AM $ 0.000433
+1.86%
$ 86,580 $ 9,728
Jan 16, 1 AM $ 0.000425
-3.08%
$ 85,000 $ 9,438
Jan 16, 12 AM $ 0.000438
+2.96%
$ 87,700 $ 9,349
Jan 15, 11 PM $ 0.000426
+0.05%
$ 87,460 $ 9,244
Jan 15, 10 PM $ 0.000443
+3.21%
$ 88,620 $ 9,208
Jan 15, 9 PM $ 0.000448
+5.01%
$ 89,640 $ 8,985
Jan 15, 8 PM $ 0.000427
-5.03%
$ 85,360 $ 8,811
Jan 15, 7 PM $ 0.00045
-0.86%
$ 90,060 $ 8,744
Jan 15, 6 PM $ 0.000427
-0.14%
$ 85,380 $ 8,852
Jan 15, 5 PM $ 0.000426
-2.83%
$ 85,280 $ 8,896
Jan 15, 4 PM $ 0.000439
+1.18%
$ 87,760 $ 9,035
Jan 15, 3 PM $ 0.000434
+2.05%
$ 86,740 $ 9,079
Jan 15, 2 PM $ 0.000425
-0.26%
$ 85,000 $ 9,000
Jan 15, 1 PM $ 0.000426
-4.12%
$ 85,220 $ 8,945
Jan 15, 12 PM $ 0.000444
+4.29%
$ 88,880 $ 8,682
Jan 15, 11 AM $ 0.000426
-3.27%
$ 85,220 $ 8,407
Jan 15, 10 AM $ 0.00044
+3.60%
$ 88,100 $ 8,127
Jan 15, 9 AM $ 0.000425
+0.05%
$ 85,040 $ 7,789
Jan 15, 8 AM $ 0.000425
+0.31%
$ 85,000 $ 7,441
Jan 15, 7 AM $ 0.000424
+0.62%
$ 84,740 $ 6,935
Jan 15, 6 AM $ 0.000421
-0.35%
$ 84,220 $ 6,613
Jan 15, 5 AM $ 0.000423
-3.47%
$ 87,780 $ 6,466
Jan 15, 4 AM $ 0.000438
+4.26%
$ 87,560 $ 6,136
Jan 15, 3 AM $ 0.00042
-3.36%
$ 83,980 $ 6,041
Jan 15, 2 AM $ 0.000444
+0.20%
$ 88,900 $ 5,905
Jan 15, 1 AM $ 0.000444
-0.09%
$ 88,720 $ 6,287
Jan 15, 12 AM $ 0.000444
+5.31%
$ 88,800 $ 6,418
Jan 14, 11 PM $ 0.000444
-0.07%
$ 88,900 $ 6,602
Jan 14, 10 PM $ 0.000445
+0.91%
$ 88,960 $ 6,593
Jan 14, 9 PM $ 0.000445
+6.05%
$ 89,000 $ 6,714