Oxygen Historical Data

OXY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00051
+0.00%
$ 102,048 $ 267,284
Jan 19, 6 AM $ 0.00051
+0.00%
$ 102,045 $ 273,397
Jan 19, 5 AM $ 0.00051
+2.05%
$ 102,043 $ 277,615
Jan 19, 4 AM $ 0.0005
-1.91%
$ 99,991 $ 275,171
Jan 19, 3 AM $ 0.00051
+0.00%
$ 101,938 $ 281,723
Jan 19, 2 AM $ 0.00051
+0.00%
$ 101,934 $ 275,277
Jan 19, 1 AM $ 0.00051
-1.87%
$ 101,929 $ 273,924
Jan 19, 12 AM $ 0.000519
+0.00%
$ 103,870 $ 283,264
Jan 18, 11 PM $ 0.000519
-0.12%
$ 103,875 $ 282,847
Jan 18, 10 PM $ 0.00052
+1.88%
$ 103,994 $ 284,606
Jan 18, 9 PM $ 0.00051
-1.93%
$ 102,000 $ 270,882
Jan 18, 8 PM $ 0.00052
+0.03%
$ 104,013 $ 282,978
Jan 18, 7 PM $ 0.00052
-0.14%
$ 103,908 $ 284,706
Jan 18, 6 PM $ 0.000521
+0.20%
$ 104,126 $ 284,508
Jan 18, 5 PM $ 0.00052
-1.87%
$ 104,023 $ 287,758
Jan 18, 4 PM $ 0.00051
-2.02%
$ 102,000 $ 285,617
Jan 18, 3 PM $ 0.000521
-1.71%
$ 104,101 $ 285,859
Jan 18, 2 PM $ 0.00053
+1.82%
$ 105,910 $ 289,598
Jan 18, 1 PM $ 0.00052
+0.06%
$ 104,020 $ 281,684
Jan 18, 12 PM $ 0.00052
+0.01%
$ 103,961 $ 277,428
Jan 18, 11 AM $ 0.00052
+1.93%
$ 103,951 $ 276,952
Jan 18, 10 AM $ 0.00051
-1.87%
$ 102,065 $ 272,283
Jan 18, 9 AM $ 0.00052
+0.01%
$ 103,931 $ 281,875
Jan 18, 8 AM $ 0.00052
-1.96%
$ 103,920 $ 284,411
Jan 18, 7 AM $ 0.000529
+1.87%
$ 105,887 $ 282,288
Jan 18, 6 AM $ 0.00052
-0.05%
$ 103,948 $ 286,512
Jan 18, 5 AM $ 0.00052
+0.06%
$ 103,995 $ 289,689
Jan 18, 4 AM $ 0.00052
+0.00%
$ 103,935 $ 291,049
Jan 18, 3 AM $ 0.00052
+1.90%
$ 103,932 $ 289,789
Jan 18, 2 AM $ 0.00051
-1.94%
$ 101,997 $ 286,445
Jan 18, 1 AM $ 0.00052
+0.01%
$ 104,012 $ 289,765
Jan 18, 12 AM $ 0.00052
+0.02%
$ 104,005 $ 291,884
Jan 17, 11 PM $ 0.00052
-0.02%
$ 104,022 $ 293,320
Jan 17, 10 PM $ 0.00052
+1.95%
$ 104,005 $ 294,297
Jan 17, 9 PM $ 0.00051
-3.76%
$ 102,015 $ 288,654
Jan 17, 8 PM $ 0.00052
+0.02%
$ 104,000 $ 296,382
Jan 17, 7 PM $ 0.00052
+0.01%
$ 103,983 $ 296,618
Jan 17, 6 PM $ 0.00052
-0.09%
$ 104,020 $ 292,582
Jan 17, 5 PM $ 0.00052
+0.06%
$ 104,063 $ 278,769
Jan 17, 4 PM $ 0.00052
+0.03%
$ 103,996 $ 268,392
Jan 17, 3 PM $ 0.00052
-0.07%
$ 103,969 $ 256,519
Jan 17, 2 PM $ 0.00052
+3.96%
$ 104,044 $ 244,689
Jan 17, 1 PM $ 0.0005
+0.05%
$ 100,081 $ 223,014
Jan 17, 12 PM $ 0.0005
+0.00%
$ 100,031 $ 213,955
Jan 17, 11 AM $ 0.0005
+0.03%
$ 100,032 $ 204,311
Jan 17, 10 AM $ 0.0005
+0.00%
$ 100,000 $ 189,713
Jan 17, 9 AM $ 0.0005
-0.03%
$ 100,000 $ 177,730
Jan 17, 8 AM $ 0.0005
+0.14%
$ 100,027 $ 167,990
Jan 17, 7 AM $ 0.000499
+0.02%
$ 99,885 $ 155,440
Jan 17, 6 AM $ 0.000499
+0.03%
$ 99,862 $ 144,422