Oxygen Historical Data

OXY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 290,968
Jan 21, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 294,655
Jan 21, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 294,985
Jan 21, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 292,526
Jan 21, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 294,721
Jan 21, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 295,143
Jan 21, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 295,320
Jan 21, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 295,212
Jan 21, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 294,335
Jan 20, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 293,425
Jan 20, 10 PM $ 0.000471
+0.21%
$ 94,000 $ 303,234
Jan 20, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 292,964
Jan 20, 8 PM $ 0.00047
-0.18%
$ 94,000 $ 289,513
Jan 20, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 292,790
Jan 20, 6 PM $ 0.00046
-2.33%
$ 92,000 $ 291,306
Jan 20, 5 PM $ 0.000471
+0.20%
$ 94,192 $ 299,788
Jan 20, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 289,774
Jan 20, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 285,257
Jan 20, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 286,434
Jan 20, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 285,988
Jan 20, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 283,301
Jan 20, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 278,067
Jan 20, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 274,415
Jan 20, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 270,499
Jan 20, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 264,592
Jan 20, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 257,120
Jan 20, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 251,477
Jan 20, 5 AM $ 0.00047
-0.26%
$ 94,000 $ 243,686
Jan 20, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 238,484
Jan 20, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 237,906
Jan 20, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 239,453
Jan 20, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 235,110
Jan 20, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 229,503
Jan 19, 11 PM $ 0.00047
-7.13%
$ 94,000 $ 230,615
Jan 19, 10 PM $ 0.000506
-2.50%
$ 101,220 $ 9,354
Jan 19, 9 PM $ 0.000519
+0.00%
$ 103,820 $ 9,608
Jan 19, 8 PM $ 0.000519
+3.82%
$ 103,820 $ 9,921
Jan 19, 7 PM $ 0.0005
+0.24%
$ 99,960 $ 9,791
Jan 19, 6 PM $ 0.000499
+0.22%
$ 99,740 $ 9,614
Jan 19, 5 PM $ 0.000498
-4.01%
$ 103,320 $ 9,483
Jan 19, 4 PM $ 0.000518
+4.14%
$ 103,680 $ 9,382
Jan 19, 3 PM $ 0.000498
-4.31%
$ 99,560 $ 9,227
Jan 19, 2 PM $ 0.000498
+0.20%
$ 104,040 $ 9,216
Jan 19, 1 PM $ 0.000518
+1.59%
$ 103,680 $ 9,197
Jan 19, 12 PM $ 0.00051
+0.15%
$ 102,061 $ 252,557
Jan 19, 11 AM $ 0.00051
+0.00%
$ 101,911 $ 256,127
Jan 19, 10 AM $ 0.00051
-0.14%
$ 102,063 $ 257,838
Jan 19, 9 AM $ 0.00051
+0.00%
$ 102,054 $ 257,096
Jan 19, 8 AM $ 0.00051
+0.00%
$ 102,051 $ 262,683
Jan 19, 7 AM $ 0.00051
+0.00%
$ 102,048 $ 267,284