Oxygen Historical Data

OXY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 272,651
Jan 25, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 271,266
Jan 25, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 271,472
Jan 25, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 273,508
Jan 25, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 274,492
Jan 25, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 273,110
Jan 25, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 272,107
Jan 25, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 274,187
Jan 25, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 276,988
Jan 25, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 276,876
Jan 24, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 276,124
Jan 24, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 273,924
Jan 24, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 274,914
Jan 24, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 277,846
Jan 24, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 274,161
Jan 24, 6 PM $ 0.00047
+0.00%
$ 94,000 $ 275,956
Jan 24, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 278,256
Jan 24, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 281,219
Jan 24, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 281,686
Jan 24, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 281,614
Jan 24, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 279,659
Jan 24, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 281,529
Jan 24, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 279,527
Jan 24, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 280,091
Jan 24, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 276,938
Jan 24, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 280,737
Jan 24, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 282,742
Jan 24, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 286,012
Jan 24, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 284,518
Jan 24, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 289,953
Jan 24, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 289,598
Jan 24, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 287,748
Jan 24, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 288,924
Jan 24, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 290,787
Jan 23, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 293,820
Jan 23, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 290,654
Jan 23, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 293,840
Jan 23, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 292,865
Jan 23, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 294,336
Jan 23, 6 PM $ 0.00047
+0.00%
$ 94,000 $ 292,389
Jan 23, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 291,244
Jan 23, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 288,653
Jan 23, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 288,662
Jan 23, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 291,286
Jan 23, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 293,509
Jan 23, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 292,102
Jan 23, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 289,465
Jan 23, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 289,481
Jan 23, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 290,395
Jan 23, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 289,100