Oxygen Historical Data

OXY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 282,835
Jan 27, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 285,383
Jan 27, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 285,538
Jan 27, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 288,417
Jan 27, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 291,628
Jan 27, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 292,047
Jan 27, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 292,734
Jan 27, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 288,635
Jan 27, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 292,581
Jan 27, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 291,169
Jan 27, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 288,725
Jan 26, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 286,258
Jan 26, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 285,011
Jan 26, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 286,149
Jan 26, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 285,919
Jan 26, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 288,525
Jan 26, 6 PM $ 0.00047
+0.00%
$ 94,000 $ 292,196
Jan 26, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 289,591
Jan 26, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 290,412
Jan 26, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 291,592
Jan 26, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 291,949
Jan 26, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 288,577
Jan 26, 12 PM $ 0.00047
+2.17%
$ 94,000 $ 289,866
Jan 26, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 280,800
Jan 26, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 285,581
Jan 26, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 282,762
Jan 26, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 281,382
Jan 26, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 278,160
Jan 26, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 272,850
Jan 26, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 272,762
Jan 26, 4 AM $ 0.00046
-2.13%
$ 92,000 $ 273,758
Jan 26, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 276,867
Jan 26, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 276,748
Jan 26, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 277,145
Jan 26, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 274,660
Jan 25, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 276,192
Jan 25, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 278,375
Jan 25, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 275,257
Jan 25, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 272,393
Jan 25, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 273,783
Jan 25, 6 PM $ 0.00047
+0.00%
$ 94,000 $ 270,787
Jan 25, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 270,487
Jan 25, 4 PM $ 0.00047
+2.17%
$ 94,000 $ 267,311
Jan 25, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 261,370
Jan 25, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 263,941
Jan 25, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 266,699
Jan 25, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 265,344
Jan 25, 11 AM $ 0.00047
+2.17%
$ 94,000 $ 269,826
Jan 25, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 265,561
Jan 25, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 272,651