Oxygen Historical Data

OXY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000351
-7.63%
$ 70,202 $ 268,553
Jan 29, 4 PM $ 0.00038
-13.28%
$ 76,000 $ 9,277
Jan 29, 3 PM $ 0.000438
+0.48%
$ 87,640 $ 9,168
Jan 29, 2 PM $ 0.000436
+0.00%
$ 87,640 $ 8,719
Jan 29, 1 PM $ 0.000436
+0.00%
$ 87,220 $ 8,551
Jan 29, 12 PM $ 0.000436
+0.00%
$ 87,220 $ 8,471
Jan 29, 11 AM $ 0.000436
+0.00%
$ 87,220 $ 8,483
Jan 29, 10 AM $ 0.000436
-0.84%
$ 87,240 $ 8,410
Jan 29, 9 AM $ 0.00044
+0.00%
$ 87,980 $ 7,820
Jan 29, 8 AM $ 0.000436
-0.84%
$ 87,240 $ 7,795
Jan 29, 7 AM $ 0.00044
+0.87%
$ 87,980 $ 7,726
Jan 29, 6 AM $ 0.000436
+1.49%
$ 87,260 $ 7,739
Jan 29, 5 AM $ 0.00043
+2.33%
$ 85,980 $ 7,608
Jan 29, 4 AM $ 0.00042
+0.02%
$ 84,020 $ 7,648
Jan 29, 3 AM $ 0.00042
+1.30%
$ 84,000 $ 7,549
Jan 29, 2 AM $ 0.000415
+4.99%
$ 82,920 $ 7,197
Jan 29, 1 AM $ 0.000395
+3.54%
$ 78,980 $ 7,169
Jan 28, 7 PM $ 0.00033
-20.37%
$ 66,000 $ 212,974
Jan 28, 6 PM $ 0.000414
-0.02%
$ 82,880 $ 9,831
Jan 28, 4 PM $ 0.000479
+1.76%
$ 95,720 $ 10,035
Jan 28, 3 PM $ 0.00047
+0.23%
$ 94,063 $ 286,517
Jan 28, 2 PM $ 0.000469
-0.31%
$ 93,848 $ 286,222
Jan 28, 1 PM $ 0.000471
-0.02%
$ 94,136 $ 287,232
Jan 28, 12 PM $ 0.000471
+0.15%
$ 94,157 $ 287,706
Jan 28, 11 AM $ 0.000471
-0.02%
$ 94,173 $ 285,548
Jan 28, 10 AM $ 0.000471
+0.21%
$ 94,014 $ 285,692
Jan 28, 9 AM $ 0.00047
-0.08%
$ 94,000 $ 276,592
Jan 28, 8 AM $ 0.00047
+0.08%
$ 94,072 $ 284,179
Jan 28, 7 AM $ 0.00047
-0.09%
$ 94,000 $ 275,892
Jan 28, 6 AM $ 0.00047
+0.09%
$ 94,089 $ 283,795
Jan 28, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 275,622
Jan 28, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 273,330
Jan 28, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 272,220
Jan 28, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 272,091
Jan 28, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 273,097
Jan 28, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 277,938
Jan 27, 11 PM $ 0.000471
+0.25%
$ 94,232 $ 277,857
Jan 27, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 280,628
Jan 27, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 279,752
Jan 27, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 279,789
Jan 27, 7 PM $ 0.00047
-0.56%
$ 94,000 $ 278,646
Jan 27, 6 PM $ 0.00047
+0.00%
$ 94,527 $ 290,760
Jan 27, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 279,568
Jan 27, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 278,165
Jan 27, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 276,752
Jan 27, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 280,389
Jan 27, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 282,722
Jan 27, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 282,100
Jan 27, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 285,144
Jan 27, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 282,835