Oxygen Historical Data

OXY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00034
+0.00%
$ 67,988 $ 196,538
Jan 31, 4 PM $ 0.00034
-0.01%
$ 67,988 $ 209,057
Jan 31, 3 PM $ 0.00034
+0.00%
$ 67,996 $ 223,997
Jan 31, 2 PM $ 0.00034
-0.01%
$ 67,996 $ 233,810
Jan 31, 1 PM $ 0.00034
+0.00%
$ 68,000 $ 242,469
Jan 31, 12 PM $ 0.00034
+0.00%
$ 68,000 $ 252,251
Jan 31, 11 AM $ 0.00034
-0.02%
$ 68,000 $ 263,640
Jan 31, 10 AM $ 0.00034
+0.00%
$ 68,015 $ 273,137
Jan 31, 9 AM $ 0.00034
+0.02%
$ 68,015 $ 277,688
Jan 31, 8 AM $ 0.00034
+0.00%
$ 68,003 $ 279,707
Jan 31, 7 AM $ 0.00034
+0.00%
$ 68,000 $ 277,858
Jan 31, 6 AM $ 0.00034
+0.00%
$ 68,000 $ 274,936
Jan 31, 5 AM $ 0.00034
+0.00%
$ 68,000 $ 276,585
Jan 31, 4 AM $ 0.00034
+0.00%
$ 68,000 $ 276,779
Jan 31, 3 AM $ 0.00034
+0.00%
$ 68,000 $ 277,534
Jan 31, 2 AM $ 0.00034
+0.00%
$ 68,039 $ 266,418
Jan 31, 1 AM $ 0.00034
+0.06%
$ 68,041 $ 256,012
Jan 31, 12 AM $ 0.00034
+0.00%
$ 68,000 $ 258,027
Jan 30, 11 PM $ 0.00034
+0.00%
$ 68,000 $ 257,605
Jan 30, 10 PM $ 0.00034
+0.04%
$ 68,000 $ 261,232
Jan 30, 9 PM $ 0.00034
+0.04%
$ 68,000 $ 259,463
Jan 30, 8 PM $ 0.00034
-0.04%
$ 67,944 $ 260,873
Jan 30, 7 PM $ 0.00034
+0.05%
$ 67,970 $ 259,786
Jan 30, 6 PM $ 0.00034
-0.10%
$ 67,935 $ 258,490
Jan 30, 5 PM $ 0.00034
+0.00%
$ 67,966 $ 256,152
Jan 30, 4 PM $ 0.00034
+0.09%
$ 68,000 $ 253,009
Jan 30, 3 PM $ 0.00034
-0.01%
$ 67,938 $ 253,746
Jan 30, 2 PM $ 0.00034
-0.10%
$ 67,943 $ 256,571
Jan 30, 1 PM $ 0.00034
+0.01%
$ 68,009 $ 255,809
Jan 30, 12 PM $ 0.00034
+0.14%
$ 68,000 $ 255,504
Jan 30, 11 AM $ 0.00034
+0.03%
$ 68,000 $ 252,071
Jan 30, 10 AM $ 0.00034
-0.03%
$ 67,982 $ 254,012
Jan 30, 9 AM $ 0.00034
-2.86%
$ 68,000 $ 236,972
Jan 30, 8 AM $ 0.00035
+0.01%
$ 70,004 $ 235,841
Jan 30, 7 AM $ 0.00035
+0.00%
$ 70,000 $ 230,256
Jan 30, 6 AM $ 0.00035
-10.05%
$ 70,000 $ 229,494
Jan 30, 5 AM $ 0.00031
+0.00%
$ 62,000 $ 205,188
Jan 30, 4 AM $ 0.00031
+0.00%
$ 62,000 $ 204,313
Jan 30, 3 AM $ 0.00031
+0.00%
$ 62,000 $ 201,218
Jan 30, 2 AM $ 0.00031
+0.00%
$ 62,000 $ 210,452
Jan 30, 1 AM $ 0.00033
-2.94%
$ 66,000 $ 222,405
Jan 30, 12 AM $ 0.00034
+0.00%
$ 68,000 $ 243,356
Jan 29, 11 PM $ 0.00034
+0.00%
$ 68,000 $ 245,511
Jan 29, 10 PM $ 0.00034
+0.00%
$ 68,000 $ 245,420
Jan 29, 9 PM $ 0.00034
+0.00%
$ 68,000 $ 248,044
Jan 29, 8 PM $ 0.00034
+0.00%
$ 68,000 $ 251,722
Jan 29, 7 PM $ 0.00034
+0.00%
$ 68,000 $ 250,786
Jan 29, 6 PM $ 0.00034
-2.86%
$ 68,000 $ 261,166
Jan 29, 5 PM $ 0.000351
-7.63%
$ 70,202 $ 268,553
Jan 29, 4 PM $ 0.00038
-13.28%
$ 76,000 $ 9,277