Oxygen Historical Data

OXY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00027
+0.00%
$ 54,001 $ 278,404
Feb 2, 5 PM $ 0.00027
+0.00%
$ 54,000 $ 279,011
Feb 2, 4 PM $ 0.000269
-0.19%
$ 53,900 $ 289,100
Feb 2, 3 PM $ 0.00027
+0.22%
$ 54,000 $ 285,618
Feb 2, 2 PM $ 0.000269
+0.01%
$ 53,880 $ 270,615
Feb 2, 1 PM $ 0.000269
-0.24%
$ 53,873 $ 265,696
Feb 2, 12 PM $ 0.00027
+0.00%
$ 54,000 $ 241,607
Feb 2, 11 AM $ 0.00027
+0.00%
$ 54,000 $ 231,713
Feb 2, 10 AM $ 0.00027
+0.00%
$ 54,000 $ 225,402
Feb 2, 9 AM $ 0.00027
+0.00%
$ 54,000 $ 221,762
Feb 2, 8 AM $ 0.000269
-0.33%
$ 53,820 $ 209,448
Feb 2, 7 AM $ 0.00027
+0.00%
$ 54,000 $ 188,517
Feb 2, 6 AM $ 0.00027
+0.40%
$ 54,000 $ 176,181
Feb 2, 5 AM $ 0.00027
+0.39%
$ 53,786 $ 173,143
Feb 2, 4 AM $ 0.000269
+0.00%
$ 53,788 $ 162,538
Feb 2, 3 AM $ 0.000269
-6.76%
$ 53,787 $ 149,443
Feb 2, 2 AM $ 0.00029
+0.00%
$ 58,000 $ 139,251
Feb 2, 1 AM $ 0.00029
+0.00%
$ 58,000 $ 128,878
Feb 2, 12 AM $ 0.00029
+0.00%
$ 58,000 $ 119,609
Feb 1, 11 PM $ 0.00029
+0.59%
$ 58,000 $ 110,536
Feb 1, 10 PM $ 0.000289
+0.00%
$ 58,000 $ 107,714
Feb 1, 9 PM $ 0.000289
+0.01%
$ 57,803 $ 101,689
Feb 1, 8 PM $ 0.000289
-0.22%
$ 57,794 $ 90,250
Feb 1, 7 PM $ 0.00029
+0.24%
$ 57,924 $ 82,009
Feb 1, 6 PM $ 0.000289
-0.22%
$ 57,788 $ 72,415
Feb 1, 5 PM $ 0.00029
+0.03%
$ 57,914 $ 59,622
Feb 1, 4 PM $ 0.000289
-3.78%
$ 57,726 $ 45,261
Feb 1, 3 PM $ 0.000298
-0.08%
$ 59,651 $ 34,269
Feb 1, 2 PM $ 0.000299
-0.07%
$ 59,701 $ 33,820
Feb 1, 1 PM $ 0.0003
-0.06%
$ 59,933 $ 34,445
Feb 1, 12 PM $ 0.0003
-0.04%
$ 59,966 $ 35,808
Feb 1, 11 AM $ 0.0003
-3.24%
$ 59,856 $ 34,433
Feb 1, 10 AM $ 0.00031
+0.07%
$ 61,798 $ 35,248
Feb 1, 9 AM $ 0.00031
+0.01%
$ 61,882 $ 40,689
Feb 1, 8 AM $ 0.00031
-0.04%
$ 61,970 $ 46,249
Feb 1, 7 AM $ 0.00031
-0.01%
$ 61,994 $ 54,752
Feb 1, 6 AM $ 0.00031
+0.00%
$ 61,999 $ 67,685
Feb 1, 5 AM $ 0.00031
-3.13%
$ 61,999 $ 74,963
Feb 1, 4 AM $ 0.00032
+0.01%
$ 64,000 $ 85,253
Feb 1, 3 AM $ 0.00032
+0.00%
$ 63,996 $ 95,052
Feb 1, 2 AM $ 0.00032
+0.00%
$ 63,996 $ 105,519
Feb 1, 1 AM $ 0.00032
+0.00%
$ 63,998 $ 115,687
Feb 1, 12 AM $ 0.00032
+0.00%
$ 63,998 $ 125,093
Jan 31, 11 PM $ 0.00032
+0.01%
$ 64,000 $ 136,613
Jan 31, 10 PM $ 0.00032
+0.00%
$ 63,992 $ 143,735
Jan 31, 9 PM $ 0.00032
+0.01%
$ 63,992 $ 150,050
Jan 31, 8 PM $ 0.00032
+0.00%
$ 63,986 $ 157,253
Jan 31, 7 PM $ 0.00032
-5.90%
$ 63,987 $ 166,627
Jan 31, 6 PM $ 0.00034
+0.02%
$ 67,999 $ 184,491
Jan 31, 5 PM $ 0.00034
+0.00%
$ 67,988 $ 196,538