Oxygen Historical Data

OXY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00024
+0.00%
$ 47,920 $ 11,536
Feb 4, 6 PM $ 0.00024
-1.84%
$ 47,920 $ 12,071
Feb 4, 5 PM $ 0.000244
-0.08%
$ 48,820 $ 12,377
Feb 4, 4 PM $ 0.000244
-0.25%
$ 48,860 $ 12,211
Feb 4, 3 PM $ 0.000245
-0.20%
$ 48,980 $ 11,706
Feb 4, 2 PM $ 0.000245
+0.00%
$ 49,080 $ 11,241
Feb 4, 1 PM $ 0.000253
+0.00%
$ 50,560 $ 10,390
Feb 4, 12 PM $ 0.000253
+3.02%
$ 50,560 $ 10,083
Feb 4, 11 AM $ 0.000245
+0.00%
$ 49,080 $ 9,596
Feb 4, 10 AM $ 0.000253
+3.02%
$ 50,560 $ 9,275
Feb 4, 9 AM $ 0.000245
-2.93%
$ 49,080 $ 8,773
Feb 4, 8 AM $ 0.000245
-3.00%
$ 50,560 $ 10,368
Feb 4, 7 AM $ 0.000253
+2.79%
$ 50,600 $ 10,472
Feb 4, 6 AM $ 0.000246
+0.00%
$ 49,229 $ 10,446
Feb 4, 5 AM $ 0.000246
-1.37%
$ 50,725 $ 10,414
Feb 4, 4 AM $ 0.000256
-0.16%
$ 51,173 $ 10,460
Feb 4, 3 AM $ 0.000256
-5.08%
$ 51,256 $ 10,531
Feb 4, 2 AM $ 0.00027
+2.89%
$ 54,000 $ 9,446
Feb 4, 1 AM $ 0.00027
+1.92%
$ 54,029 $ 30,738
Feb 4, 12 AM $ 0.000267
-1.23%
$ 53,335 $ 43,670
Feb 3, 11 PM $ 0.00027
+1.23%
$ 54,000 $ 47,531
Feb 3, 10 PM $ 0.000268
-0.81%
$ 53,561 $ 66,189
Feb 3, 9 PM $ 0.00027
+0.61%
$ 54,000 $ 70,501
Feb 3, 8 PM $ 0.000268
-0.07%
$ 53,672 $ 90,014
Feb 3, 7 PM $ 0.000269
-0.54%
$ 53,708 $ 101,077
Feb 3, 6 PM $ 0.000269
-0.06%
$ 53,759 $ 113,344
Feb 3, 5 PM $ 0.000269
-0.39%
$ 53,792 $ 122,656
Feb 3, 4 PM $ 0.00027
-0.01%
$ 54,000 $ 127,833
Feb 3, 3 PM $ 0.00027
+0.00%
$ 54,003 $ 139,135
Feb 3, 2 PM $ 0.00027
+0.01%
$ 54,003 $ 150,410
Feb 3, 1 PM $ 0.000269
-0.28%
$ 53,851 $ 169,689
Feb 3, 12 PM $ 0.00027
+0.27%
$ 54,003 $ 175,939
Feb 3, 11 AM $ 0.00027
-0.01%
$ 54,000 $ 186,267
Feb 3, 10 AM $ 0.00027
+0.00%
$ 54,003 $ 197,541
Feb 3, 9 AM $ 0.00027
+0.00%
$ 54,003 $ 210,726
Feb 3, 8 AM $ 0.00027
-0.01%
$ 54,000 $ 223,236
Feb 3, 7 AM $ 0.00027
+0.00%
$ 54,003 $ 234,608
Feb 3, 6 AM $ 0.00027
-0.01%
$ 54,000 $ 246,694
Feb 3, 5 AM $ 0.00027
+0.00%
$ 54,003 $ 261,427
Feb 3, 4 AM $ 0.00027
+0.00%
$ 54,003 $ 272,966
Feb 3, 3 AM $ 0.00027
+0.00%
$ 54,000 $ 287,613
Feb 3, 2 AM $ 0.00027
+0.00%
$ 54,002 $ 291,317
Feb 3, 1 AM $ 0.00027
-0.01%
$ 54,000 $ 286,474
Feb 3, 12 AM $ 0.00027
+0.00%
$ 54,003 $ 282,151
Feb 2, 11 PM $ 0.00027
+0.00%
$ 54,003 $ 279,451
Feb 2, 10 PM $ 0.00027
+0.00%
$ 54,003 $ 279,861
Feb 2, 9 PM $ 0.00027
+0.01%
$ 54,003 $ 276,294
Feb 2, 8 PM $ 0.00027
+0.00%
$ 54,000 $ 280,006
Feb 2, 7 PM $ 0.00027
+0.00%
$ 54,001 $ 279,577
Feb 2, 6 PM $ 0.00027
+0.00%
$ 54,001 $ 278,404