Oxygen Historical Data

OXY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00025
+0.06%
$ 50,012 $ 278,426
Feb 6, 8 PM $ 0.00025
-0.15%
$ 49,982 $ 277,733
Feb 6, 7 PM $ 0.00025
+0.00%
$ 50,056 $ 275,749
Feb 6, 6 PM $ 0.00025
+0.07%
$ 50,057 $ 269,142
Feb 6, 5 PM $ 0.00025
+0.04%
$ 50,024 $ 262,258
Feb 6, 4 PM $ 0.00025
-0.02%
$ 50,004 $ 265,338
Feb 6, 3 PM $ 0.00025
-0.06%
$ 50,014 $ 264,421
Feb 6, 2 PM $ 0.00025
+0.02%
$ 50,043 $ 261,216
Feb 6, 1 PM $ 0.00025
-6.64%
$ 50,032 $ 262,345
Feb 6, 11 AM $ 0.000298
+0.00%
$ 59,618 $ 807
Feb 6, 10 AM $ 0.000298
+1.99%
$ 59,618 $ 807
Feb 6, 9 AM $ 0.000292
-0.20%
$ 58,454 $ 800
Feb 6, 8 AM $ 0.000293
+17.16%
$ 58,579 $ 911
Feb 6, 7 AM $ 0.00025
-0.08%
$ 50,000 $ 212,708
Feb 6, 6 AM $ 0.00025
+0.00%
$ 50,039 $ 200,388
Feb 6, 5 AM $ 0.000251
+0.24%
$ 50,122 $ 187,678
Feb 6, 4 AM $ 0.00025
-0.06%
$ 50,000 $ 175,915
Feb 6, 3 AM $ 0.00025
-0.01%
$ 50,032 $ 165,185
Feb 6, 2 AM $ 0.00025
+0.12%
$ 50,035 $ 155,673
Feb 6, 1 AM $ 0.00025
+0.00%
$ 49,976 $ 140,791
Feb 6, 12 AM $ 0.000251
+0.52%
$ 50,262 $ 132,136
Feb 5, 11 PM $ 0.000252
+0.71%
$ 50,351 $ 121,001
Feb 5, 10 PM $ 0.000252
-0.06%
$ 50,407 $ 111,948
Feb 5, 9 PM $ 0.00025
-0.99%
$ 49,993 $ 97,185
Feb 5, 8 PM $ 0.000252
-6.42%
$ 50,496 $ 92,327
Feb 5, 7 PM $ 0.00027
-9.17%
$ 53,959 $ 87,375
Feb 5, 6 PM $ 0.000297
+9.95%
$ 59,406 $ 86,000
Feb 5, 5 PM $ 0.000268
-1.64%
$ 53,683 $ 69,646
Feb 5, 4 PM $ 0.000273
+0.69%
$ 54,577 $ 57,495
Feb 5, 3 PM $ 0.000271
-0.10%
$ 54,202 $ 49,494
Feb 5, 2 PM $ 0.000271
+0.03%
$ 54,257 $ 41,543
Feb 5, 1 PM $ 0.000271
-0.15%
$ 54,241 $ 35,467
Feb 5, 12 PM $ 0.000272
-0.16%
$ 54,321 $ 28,298
Feb 5, 11 AM $ 0.000272
-0.22%
$ 54,408 $ 23,692
Feb 5, 10 AM $ 0.000273
-0.42%
$ 54,526 $ 19,597
Feb 5, 9 AM $ 0.000274
+15.33%
$ 54,757 $ 14,413
Feb 5, 8 AM $ 0.000237
-0.25%
$ 47,480 $ 9,878
Feb 5, 7 AM $ 0.000238
-0.29%
$ 47,600 $ 9,849
Feb 5, 6 AM $ 0.000233
+0.00%
$ 46,660 $ 9,844
Feb 5, 5 AM $ 0.000233
-0.04%
$ 46,660 $ 9,946
Feb 5, 4 AM $ 0.000233
+0.00%
$ 46,680 $ 10,009
Feb 5, 3 AM $ 0.000233
-3.67%
$ 46,680 $ 10,290
Feb 5, 1 AM $ 0.000238
+1.73%
$ 47,506 $ 10,065
Feb 5, 12 AM $ 0.000234
+0.00%
$ 46,700 $ 10,088
Feb 4, 11 PM $ 0.000234
-0.47%
$ 46,700 $ 10,148
Feb 4, 10 PM $ 0.000235
-0.21%
$ 46,920 $ 10,322
Feb 4, 9 PM $ 0.000235
-5.51%
$ 49,760 $ 10,824
Feb 4, 8 PM $ 0.000249
+3.84%
$ 49,760 $ 11,263
Feb 4, 7 PM $ 0.00024
+0.00%
$ 47,920 $ 11,536
Feb 4, 6 PM $ 0.00024
-1.84%
$ 47,920 $ 12,071