Oxygen Historical Data

OXY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00028
+0.15%
$ 56,000 $ 61,622
Feb 10, 8 PM $ 0.00028
-0.02%
$ 55,916 $ 63,309
Feb 10, 7 PM $ 0.00028
-0.02%
$ 55,926 $ 63,984
Feb 10, 6 PM $ 0.00028
-0.18%
$ 55,937 $ 73,173
Feb 10, 5 PM $ 0.00028
+0.06%
$ 56,039 $ 80,851
Feb 10, 4 PM $ 0.00028
+0.09%
$ 56,029 $ 90,202
Feb 10, 3 PM $ 0.00028
-0.05%
$ 55,980 $ 102,020
Feb 10, 2 PM $ 0.00028
+0.01%
$ 56,007 $ 109,728
Feb 10, 1 PM $ 0.00028
-0.02%
$ 55,990 $ 119,212
Feb 10, 12 PM $ 0.00028
-0.05%
$ 56,001 $ 130,453
Feb 10, 11 AM $ 0.00028
+0.02%
$ 56,026 $ 141,555
Feb 10, 10 AM $ 0.00028
+0.01%
$ 56,014 $ 151,671
Feb 10, 9 AM $ 0.00028
+0.02%
$ 56,007 $ 161,944
Feb 10, 8 AM $ 0.00028
-0.02%
$ 55,998 $ 173,767
Feb 10, 7 AM $ 0.00028
+0.06%
$ 56,008 $ 187,907
Feb 10, 6 AM $ 0.00028
+0.00%
$ 55,975 $ 199,155
Feb 10, 5 AM $ 0.00028
+0.00%
$ 55,974 $ 209,253
Feb 10, 4 AM $ 0.00028
+0.00%
$ 55,973 $ 223,786
Feb 10, 3 AM $ 0.00028
+0.00%
$ 55,972 $ 236,148
Feb 10, 2 AM $ 0.00028
+0.00%
$ 55,972 $ 249,475
Feb 10, 1 AM $ 0.00028
-0.02%
$ 55,971 $ 262,122
Feb 10, 12 AM $ 0.00028
+0.00%
$ 55,980 $ 275,992
Feb 9, 11 PM $ 0.00028
+0.02%
$ 55,979 $ 287,790
Feb 9, 10 PM $ 0.00028
+0.00%
$ 55,969 $ 299,024
Feb 9, 9 PM $ 0.00028
-0.06%
$ 55,968 $ 304,294
Feb 9, 8 PM $ 0.00028
+0.00%
$ 56,000 $ 309,610
Feb 9, 7 PM $ 0.00029
+0.00%
$ 58,000 $ 319,448
Feb 9, 6 PM $ 0.00029
+7.41%
$ 58,000 $ 335,685
Feb 9, 5 PM $ 0.00027
+0.00%
$ 54,000 $ 317,082
Feb 9, 4 PM $ 0.00027
+8.00%
$ 54,000 $ 320,809
Feb 9, 3 PM $ 0.00025
+0.14%
$ 50,000 $ 306,809
Feb 9, 2 PM $ 0.00025
-0.01%
$ 49,932 $ 306,667
Feb 9, 1 PM $ 0.00025
+0.05%
$ 49,938 $ 309,082
Feb 9, 12 PM $ 0.00025
+0.10%
$ 50,000 $ 302,516
Feb 9, 11 AM $ 0.00025
-0.01%
$ 49,951 $ 311,066
Feb 9, 10 AM $ 0.00025
+0.01%
$ 49,955 $ 312,773
Feb 9, 9 AM $ 0.00025
-0.03%
$ 49,948 $ 315,749
Feb 9, 8 AM $ 0.00025
-0.01%
$ 49,962 $ 313,564
Feb 9, 7 AM $ 0.00025
+0.02%
$ 49,967 $ 309,411
Feb 9, 6 AM $ 0.00025
+0.00%
$ 49,955 $ 311,437
Feb 9, 5 AM $ 0.00025
+0.00%
$ 49,978 $ 307,087
Feb 9, 4 AM $ 0.00025
-0.01%
$ 49,958 $ 301,920
Feb 9, 3 AM $ 0.00025
-0.07%
$ 49,961 $ 301,855
Feb 9, 2 AM $ 0.00025
+0.06%
$ 49,993 $ 301,155
Feb 9, 1 AM $ 0.00025
-0.01%
$ 49,965 $ 298,331
Feb 9, 12 AM $ 0.00025
-0.07%
$ 49,969 $ 296,635
Feb 8, 11 PM $ 0.00025
+0.05%
$ 50,003 $ 294,076
Feb 8, 10 PM $ 0.00025
+0.00%
$ 50,006 $ 290,219
Feb 8, 9 PM $ 0.00025
+0.00%
$ 50,007 $ 293,683
Feb 8, 8 PM $ 0.00025
+0.00%
$ 50,010 $ 291,018