Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 1.8
+5.66%
$ 359.02 million $ 4.81 million
Aug 16 $ 1.7
+2.10%
$ 339.8 million $ 7.52 million
Aug 9 $ 1.66
+14.29%
$ 331.52 million $ 3.08 million
Aug 2 $ 1.42
+4.72%
$ 283.21 million $ 2 million
Jul 26 $ 1.35
+2.35%
$ 270.53 million $ 1.28 million
Download