Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00045
+0.00%
$ 90,000 $ 269,511
7:52 AM $ 0.00045
+0.00%
$ 90,000 $ 269,103
7:51 AM $ 0.00046
+0.00%
$ 90,000 $ 276,467
7:50 AM $ 0.00046
+0.00%
$ 90,000 $ 276,467
7:49 AM $ 0.00046
+0.00%
$ 92,000 $ 276,467
7:48 AM $ 0.00046
+0.00%
$ 92,000 $ 276,465
7:47 AM $ 0.00046
+0.00%
$ 92,000 $ 276,465
7:45 AM $ 0.00045
+0.00%
$ 92,000 $ 269,419
7:42 AM $ 0.00045
-2.17%
$ 90,000 $ 269,421
7:41 AM $ 0.00046
+0.00%
$ 90,000 $ 276,153
7:40 AM $ 0.00046
+0.00%
$ 90,000 $ 276,153
7:39 AM $ 0.00046
+0.00%
$ 92,000 $ 276,153
7:38 AM $ 0.00046
+0.00%
$ 92,000 $ 276,151
7:37 AM $ 0.00046
+0.00%
$ 92,000 $ 276,151
7:32 AM $ 0.00045
+0.00%
$ 90,000 $ 270,532
7:27 AM $ 0.00045
-2.17%
$ 90,000 $ 270,614
7:26 AM $ 0.00046
+0.00%
$ 90,000 $ 276,654
7:25 AM $ 0.00046
+0.00%
$ 90,000 $ 276,654
7:24 AM $ 0.00046
+0.00%
$ 92,000 $ 276,654
7:23 AM $ 0.00046
+0.00%
$ 92,000 $ 276,654
7:22 AM $ 0.00046
+0.00%
$ 92,000 $ 276,654
7:21 AM $ 0.00046
+0.00%
$ 92,000 $ 277,074
7:20 AM $ 0.00046
+0.00%
$ 92,000 $ 277,074
7:19 AM $ 0.00046
+0.00%
$ 92,000 $ 277,074
7:18 AM $ 0.00046
+0.00%
$ 92,000 $ 277,072
7:17 AM $ 0.00046
+0.00%
$ 92,000 $ 277,072
7:12 AM $ 0.00045
+0.00%
$ 90,000 $ 272,105
7:08 AM $ 0.00045
+0.00%
$ 90,000 $ 272,467
7:07 AM $ 0.00046
+0.00%
$ 90,000 $ 272,467
7:02 AM $ 0.00045
+0.00%
$ 90,000 $ 278,811
6:58 AM $ 0.00045
+0.00%
$ 90,000 $ 272,630
6:57 AM $ 0.00046
+0.00%
$ 90,000 $ 272,630
6:56 AM $ 0.00046
+0.00%
$ 90,000 $ 279,034
6:55 AM $ 0.00046
+0.00%
$ 90,000 $ 279,034
6:54 AM $ 0.00046
+0.00%
$ 92,000 $ 279,034
6:53 AM $ 0.00046
+0.00%
$ 92,000 $ 279,034
6:52 AM $ 0.00046
+0.00%
$ 92,000 $ 279,201
6:51 AM $ 0.00046
+0.00%
$ 92,000 $ 279,201
6:50 AM $ 0.00046
+0.00%
$ 92,000 $ 279,201
6:49 AM $ 0.00046
+0.00%
$ 92,000 $ 279,201
6:48 AM $ 0.00046
+0.00%
$ 92,000 $ 279,198
6:47 AM $ 0.00046
+0.00%
$ 92,000 $ 279,198
6:42 AM $ 0.00045
+0.00%
$ 90,000 $ 280,804
6:37 AM $ 0.00045
+0.00%
$ 90,000 $ 274,764
6:32 AM $ 0.00045
-2.17%
$ 90,000 $ 274,504
6:31 AM $ 0.00046
+0.00%
$ 90,000 $ 280,656
6:30 AM $ 0.00046
+0.00%
$ 90,000 $ 280,656
6:29 AM $ 0.00046
+0.00%
$ 92,000 $ 280,656
6:28 AM $ 0.00046
+0.00%
$ 92,000 $ 280,656
6:27 AM $ 0.00046
+0.00%
$ 92,000 $ 280,517