Oxygen Historical Data

OXY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0003
+0.00%
$ 60,087 $ 283,849
Feb 23, 1 AM $ 0.0003
+0.00%
$ 60,085 $ 289,711
Feb 23, 12 AM $ 0.0003
-0.02%
$ 60,085 $ 289,703
Feb 22, 11 PM $ 0.0003
+0.00%
$ 60,098 $ 293,206
Feb 22, 10 PM $ 0.0003
+0.17%
$ 60,099 $ 290,474
Feb 22, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 282,076
Feb 22, 8 PM $ 0.00029
-3.33%
$ 58,000 $ 278,926
Feb 22, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 281,192
Feb 22, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 289,091
Feb 22, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 284,699
Feb 22, 4 PM $ 0.0003
-0.14%
$ 60,000 $ 275,656
Feb 22, 3 PM $ 0.0003
-0.02%
$ 60,083 $ 292,151
Feb 22, 2 PM $ 0.0003
-0.03%
$ 60,083 $ 292,324
Feb 22, 1 PM $ 0.0003
+0.02%
$ 60,099 $ 290,055
Feb 22, 12 PM $ 0.0003
-0.02%
$ 60,083 $ 292,744
Feb 22, 11 AM $ 0.0003
+0.03%
$ 60,098 $ 293,944
Feb 22, 10 AM $ 0.0003
+0.02%
$ 60,097 $ 297,590
Feb 22, 9 AM $ 0.0003
-0.02%
$ 60,082 $ 297,877
Feb 22, 8 AM $ 0.0003
+0.03%
$ 60,097 $ 294,427
Feb 22, 7 AM $ 0.0003
-0.02%
$ 60,081 $ 298,165
Feb 22, 6 AM $ 0.0003
+0.00%
$ 60,095 $ 299,970
Feb 22, 5 AM $ 0.0003
+0.00%
$ 60,095 $ 298,855
Feb 22, 4 AM $ 0.0003
+0.02%
$ 60,080 $ 297,940
Feb 22, 3 AM $ 0.0003
-0.02%
$ 60,080 $ 299,335
Feb 22, 2 AM $ 0.0003
+0.02%
$ 60,093 $ 301,195
Feb 22, 1 AM $ 0.0003
+0.13%
$ 60,079 $ 299,866
Feb 22, 12 AM $ 0.00029
-3.46%
$ 58,000 $ 292,056
Feb 21, 11 PM $ 0.0003
+0.00%
$ 60,079 $ 300,819
Feb 21, 10 PM $ 0.0003
+0.13%
$ 60,080 $ 298,440
Feb 21, 9 PM $ 0.000291
-3.20%
$ 58,158 $ 298,714
Feb 21, 8 PM $ 0.0003
+0.00%
$ 60,093 $ 299,623
Feb 21, 7 PM $ 0.0003
+0.00%
$ 60,079 $ 298,295
Feb 21, 6 PM $ 0.0003
+0.13%
$ 60,078 $ 300,520
Feb 21, 5 PM $ 0.00029
+0.00%
$ 58,000 $ 287,981
Feb 21, 4 PM $ 0.000291
-3.20%
$ 58,158 $ 296,226
Feb 21, 3 PM $ 0.0003
+0.00%
$ 60,080 $ 296,419
Feb 21, 2 PM $ 0.0003
+0.00%
$ 60,080 $ 296,177
Feb 21, 1 PM $ 0.0003
+0.13%
$ 60,080 $ 296,490
Feb 21, 12 PM $ 0.00029
-3.48%
$ 58,000 $ 284,580
Feb 21, 11 AM $ 0.0003
+0.00%
$ 60,093 $ 294,382
Feb 21, 10 AM $ 0.0003
+0.00%
$ 60,095 $ 291,265
Feb 21, 9 AM $ 0.0003
-0.02%
$ 60,080 $ 291,162
Feb 21, 8 AM $ 0.0003
+0.02%
$ 60,094 $ 293,358
Feb 21, 7 AM $ 0.0003
+0.00%
$ 60,081 $ 292,944
Feb 21, 6 AM $ 0.0003
-0.03%
$ 60,080 $ 292,725
Feb 21, 5 AM $ 0.0003
+0.02%
$ 60,095 $ 290,117
Feb 21, 4 AM $ 0.0003
+3.59%
$ 60,082 $ 289,566
Feb 21, 3 AM $ 0.000291
-3.06%
$ 58,161 $ 289,237
Feb 21, 2 AM $ 0.00029
+0.00%
$ 58,000 $ 285,562
Feb 21, 1 AM $ 0.000291
-3.22%
$ 58,144 $ 288,260