Oxygen Historical Data

OXY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00045
+0.00%
$ 89,928 $ 250,177
Mar 19, 4 PM $ 0.00045
-0.02%
$ 89,926 $ 247,357
Mar 19, 3 PM $ 0.00045
+0.01%
$ 89,941 $ 242,842
Mar 19, 2 PM $ 0.00045
-0.07%
$ 89,936 $ 242,120
Mar 19, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 234,859
Mar 19, 12 PM $ 0.00045
+0.01%
$ 90,000 $ 234,434
Mar 19, 11 AM $ 0.00045
-0.01%
$ 89,994 $ 226,983
Mar 19, 10 AM $ 0.00045
+0.04%
$ 90,000 $ 221,519
Mar 19, 9 AM $ 0.00045
-0.01%
$ 89,964 $ 224,797
Mar 19, 8 AM $ 0.00045
+0.00%
$ 89,970 $ 226,069
Mar 19, 7 AM $ 0.00045
+0.01%
$ 89,969 $ 225,919
Mar 19, 6 AM $ 0.00045
-0.01%
$ 89,959 $ 221,465
Mar 19, 5 AM $ 0.00045
-0.01%
$ 89,967 $ 218,830
Mar 19, 4 AM $ 0.00045
-2.09%
$ 89,979 $ 217,975
Mar 19, 3 AM $ 0.00046
-0.11%
$ 91,902 $ 223,430
Mar 19, 2 AM $ 0.00046
-0.01%
$ 92,000 $ 216,565
Mar 19, 1 AM $ 0.00046
+0.01%
$ 92,013 $ 220,004
Mar 19, 12 AM $ 0.00046
-0.01%
$ 92,000 $ 224,744
Mar 18, 11 PM $ 0.00046
+0.01%
$ 92,011 $ 228,514
Mar 18, 10 PM $ 0.00046
+0.00%
$ 92,000 $ 233,037
Mar 18, 9 PM $ 0.00046
-0.01%
$ 92,000 $ 234,610
Mar 18, 8 PM $ 0.00047
+2.18%
$ 94,006 $ 236,987
Mar 18, 7 PM $ 0.00046
-0.02%
$ 92,000 $ 236,596
Mar 18, 6 PM $ 0.00046
+0.02%
$ 92,015 $ 237,559
Mar 18, 5 PM $ 0.00046
+0.06%
$ 92,000 $ 238,358
Mar 18, 4 PM $ 0.00046
-0.07%
$ 91,944 $ 251,934
Mar 18, 3 PM $ 0.000498
-0.33%
$ 99,672 $ 276,646
Mar 18, 2 PM $ 0.0005
-1.95%
$ 100,000 $ 266,124
Mar 18, 1 PM $ 0.0005
-5.67%
$ 99,993 $ 272,839
Mar 18, 12 PM $ 0.000531
+2.11%
$ 106,208 $ 285,440
Mar 18, 11 AM $ 0.00052
-3.85%
$ 104,008 $ 272,252
Mar 18, 10 AM $ 0.00054
+0.00%
$ 108,001 $ 284,012
Mar 18, 9 AM $ 0.00054
-6.48%
$ 108,000 $ 287,286
Mar 18, 8 AM $ 0.000577
+1.32%
$ 115,480 $ 9,318
Mar 18, 7 AM $ 0.00057
-1.68%
$ 115,924 $ 322,665
Mar 18, 6 AM $ 0.00058
-1.65%
$ 115,924 $ 320,023
Mar 18, 5 AM $ 0.000589
-0.02%
$ 117,871 $ 332,559
Mar 18, 4 AM $ 0.000589
-0.03%
$ 116,093 $ 333,935
Mar 18, 3 AM $ 0.00059
-0.12%
$ 117,929 $ 333,085
Mar 18, 2 AM $ 0.00059
-6.21%
$ 118,075 $ 329,337
Mar 18, 1 AM $ 0.000629
+9.57%
$ 125,899 $ 356,177
Mar 18, 12 AM $ 0.000541
-1.62%
$ 108,217 $ 307,713
Mar 17, 11 PM $ 0.00055
+1.85%
$ 110,000 $ 302,984
Mar 17, 10 PM $ 0.00054
-1.81%
$ 108,004 $ 293,424
Mar 17, 9 PM $ 0.00054
+0.00%
$ 108,000 $ 297,895
Mar 17, 8 PM $ 0.00054
-1.82%
$ 108,000 $ 300,672
Mar 17, 7 PM $ 0.00054
-0.16%
$ 108,000 $ 310,173
Mar 17, 6 PM $ 0.00054
+0.00%
$ 108,000 $ 305,536
Mar 17, 5 PM $ 0.00054
-1.94%
$ 108,000 $ 305,394
Mar 17, 4 PM $ 0.000551
+0.00%
$ 110,133 $ 308,677