Oxygen Historical Data

OXY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 283,770
Mar 21, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 281,700
Mar 21, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 282,991
Mar 21, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 279,890
Mar 21, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 277,799
Mar 21, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 277,884
Mar 21, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 276,918
Mar 21, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 278,456
Mar 21, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 280,424
Mar 21, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 282,682
Mar 21, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 281,982
Mar 21, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 285,577
Mar 21, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 285,877
Mar 21, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 282,666
Mar 21, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 277,898
Mar 21, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 279,324
Mar 21, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 277,894
Mar 21, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 276,756
Mar 21, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 274,630
Mar 20, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 272,884
Mar 20, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 274,740
Mar 20, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 271,305
Mar 20, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 272,913
Mar 20, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 272,984
Mar 20, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 272,285
Mar 20, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 272,581
Mar 20, 4 PM $ 0.00045
+0.14%
$ 90,000 $ 273,852
Mar 20, 3 PM $ 0.00045
+0.13%
$ 90,000 $ 273,266
Mar 20, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 276,201
Mar 20, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 278,084
Mar 20, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 278,842
Mar 20, 11 AM $ 0.00045
+0.09%
$ 90,000 $ 283,382
Mar 20, 10 AM $ 0.00045
-0.09%
$ 89,915 $ 291,128
Mar 20, 9 AM $ 0.00045
+0.07%
$ 90,000 $ 283,382
Mar 20, 8 AM $ 0.00045
-0.01%
$ 89,939 $ 289,084
Mar 20, 7 AM $ 0.00045
-0.05%
$ 89,951 $ 288,974
Mar 20, 6 AM $ 0.00045
+0.03%
$ 90,000 $ 281,416
Mar 20, 5 AM $ 0.00045
+0.00%
$ 89,974 $ 291,329
Mar 20, 4 AM $ 0.00045
+0.00%
$ 89,974 $ 294,350
Mar 20, 3 AM $ 0.00045
+0.00%
$ 89,974 $ 290,839
Mar 20, 2 AM $ 0.00045
+0.00%
$ 89,969 $ 290,166
Mar 20, 1 AM $ 0.00045
+0.01%
$ 89,970 $ 286,307
Mar 20, 12 AM $ 0.00045
+0.04%
$ 89,965 $ 280,564
Mar 19, 11 PM $ 0.00045
+0.02%
$ 89,927 $ 278,310
Mar 19, 10 PM $ 0.00045
+0.00%
$ 89,911 $ 268,566
Mar 19, 9 PM $ 0.00045
-0.10%
$ 89,910 $ 264,937
Mar 19, 8 PM $ 0.00045
+0.09%
$ 90,000 $ 251,835
Mar 19, 7 PM $ 0.00045
-0.01%
$ 89,916 $ 256,401
Mar 19, 6 PM $ 0.00045
+0.00%
$ 89,926 $ 253,821
Mar 19, 5 PM $ 0.00045
+0.00%
$ 89,928 $ 250,177