Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00046
+0.00%
$ 92,000 $ 271,099
Jun 12, 4 AM $ 0.00046
+0.00%
$ 92,000 $ 270,281
Jun 12, 3 AM $ 0.00045
-2.17%
$ 90,000 $ 266,506
Jun 12, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 264,692
Jun 12, 1 AM $ 0.00045
-2.17%
$ 90,000 $ 255,601
Jun 12, 12 AM $ 0.00046
+0.00%
$ 92,000 $ 263,110
Jun 11, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 265,136
Jun 11, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 257,950
Jun 11, 9 PM $ 0.00045
-2.17%
$ 90,000 $ 260,788
Jun 11, 8 PM $ 0.00046
+0.00%
$ 92,000 $ 270,066
Jun 11, 7 PM $ 0.00046
+0.00%
$ 92,000 $ 268,245
Jun 11, 6 PM $ 0.00046
+2.22%
$ 92,000 $ 266,125
Jun 11, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 262,971
Jun 11, 4 PM $ 0.00046
+0.00%
$ 92,000 $ 266,500
Jun 11, 3 PM $ 0.00046
+0.00%
$ 92,000 $ 272,851
Jun 11, 2 PM $ 0.00046
+0.00%
$ 92,000 $ 273,372
Jun 11, 1 PM $ 0.00046
+2.22%
$ 92,000 $ 273,011
Jun 11, 12 PM $ 0.00046
+0.00%
$ 92,000 $ 265,964
Jun 11, 11 AM $ 0.00046
+2.22%
$ 92,000 $ 270,882
Jun 11, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 266,037
Jun 11, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 267,760
Jun 11, 8 AM $ 0.00045
-2.17%
$ 90,000 $ 266,873
Jun 11, 7 AM $ 0.00046
+0.00%
$ 92,000 $ 275,573
Jun 11, 6 AM $ 0.00045
-2.17%
$ 90,000 $ 273,456
Jun 11, 5 AM $ 0.00046
+0.00%
$ 92,000 $ 275,517
Jun 11, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 278,422
Jun 11, 3 AM $ 0.00045
-2.17%
$ 90,000 $ 274,668
Jun 11, 2 AM $ 0.00046
+2.22%
$ 92,000 $ 284,344
Jun 11, 1 AM $ 0.00046
+2.22%
$ 92,000 $ 279,565
Jun 11, 12 AM $ 0.00046
+0.00%
$ 92,000 $ 278,710
Jun 10, 11 PM $ 0.00045
-4.26%
$ 90,000 $ 285,076
Jun 10, 10 PM $ 0.00046
+0.00%
$ 92,000 $ 290,441
Jun 10, 9 PM $ 0.00046
+0.00%
$ 92,000 $ 282,457
Jun 10, 8 PM $ 0.00046
+0.00%
$ 92,000 $ 283,331
Jun 10, 7 PM $ 0.00046
+2.22%
$ 92,000 $ 286,807
Jun 10, 6 PM $ 0.00046
+2.22%
$ 92,000 $ 279,160
Jun 10, 5 PM $ 0.00046
+0.00%
$ 92,000 $ 279,392
Jun 10, 4 PM $ 0.00046
+0.00%
$ 92,000 $ 283,780
Jun 10, 3 PM $ 0.00045
-2.17%
$ 90,000 $ 283,999
Jun 10, 2 PM $ 0.00046
+0.00%
$ 92,000 $ 285,990
Jun 10, 1 PM $ 0.00046
+0.00%
$ 92,000 $ 288,183
Jun 10, 12 PM $ 0.00046
+0.00%
$ 92,000 $ 290,154
Jun 10, 11 AM $ 0.00046
+0.00%
$ 92,000 $ 291,799
Jun 10, 10 AM $ 0.00046
+0.00%
$ 92,000 $ 290,723
Jun 10, 9 AM $ 0.00046
+2.22%
$ 92,000 $ 292,369
Jun 10, 8 AM $ 0.00045
-2.17%
$ 90,000 $ 294,262
Jun 10, 7 AM $ 0.00046
+2.22%
$ 92,000 $ 294,313
Jun 10, 6 AM $ 0.00045
-2.17%
$ 90,000 $ 286,531
Jun 10, 5 AM $ 0.00046
+0.00%
$ 92,000 $ 292,678
Jun 10, 4 AM $ 0.00046
+0.00%
$ 92,000 $ 290,548