Oxygen Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00046
+0.00%
$ 92,000 $ 274,638
Jun 14, 5 AM $ 0.00045
-2.17%
$ 90,000 $ 282,362
Jun 14, 4 AM $ 0.00046
+2.22%
$ 92,000 $ 286,744
Jun 14, 3 AM $ 0.00046
+0.00%
$ 92,000 $ 284,509
Jun 14, 2 AM $ 0.00046
+0.00%
$ 92,000 $ 293,282
Jun 14, 1 AM $ 0.00045
-2.17%
$ 90,000 $ 289,657
Jun 14, 12 AM $ 0.00046
+2.22%
$ 92,000 $ 288,785
Jun 13, 11 PM $ 0.00045
-2.17%
$ 90,000 $ 284,990
Jun 13, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 293,537
Jun 13, 9 PM $ 0.00046
+0.00%
$ 92,000 $ 285,972
Jun 13, 8 PM $ 0.00046
+0.00%
$ 92,000 $ 295,593
Jun 13, 7 PM $ 0.00045
-2.17%
$ 90,000 $ 296,712
Jun 13, 6 PM $ 0.00046
+0.00%
$ 92,000 $ 295,022
Jun 13, 5 PM $ 0.00046
+0.00%
$ 92,000 $ 295,587
Jun 13, 4 PM $ 0.00045
-2.17%
$ 90,000 $ 290,004
Jun 13, 3 PM $ 0.00046
+2.22%
$ 92,000 $ 297,858
Jun 13, 2 PM $ 0.00045
-2.17%
$ 90,000 $ 293,145
Jun 13, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 296,352
Jun 13, 12 PM $ 0.00045
-2.17%
$ 90,000 $ 290,613
Jun 13, 11 AM $ 0.00045
-2.17%
$ 90,000 $ 300,072
Jun 13, 10 AM $ 0.00045
-2.17%
$ 90,000 $ 297,948
Jun 13, 9 AM $ 0.00046
+0.00%
$ 92,000 $ 298,492
Jun 13, 8 AM $ 0.00045
-2.17%
$ 90,000 $ 297,580
Jun 13, 7 AM $ 0.00046
+2.22%
$ 92,000 $ 299,466
Jun 13, 6 AM $ 0.00045
-2.17%
$ 90,000 $ 288,348
Jun 13, 5 AM $ 0.00045
-2.17%
$ 90,000 $ 291,420
Jun 13, 4 AM $ 0.00046
+2.22%
$ 92,000 $ 290,173
Jun 13, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 279,650
Jun 13, 2 AM $ 0.00045
-2.17%
$ 90,000 $ 280,280
Jun 13, 1 AM $ 0.00046
+2.22%
$ 92,000 $ 289,284
Jun 13, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 284,498
Jun 12, 11 PM $ 0.00045
-2.17%
$ 90,000 $ 282,167
Jun 12, 10 PM $ 0.00046
+2.22%
$ 92,000 $ 288,071
Jun 12, 9 PM $ 0.00045
-2.17%
$ 90,000 $ 281,682
Jun 12, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 284,466
Jun 12, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 275,759
Jun 12, 6 PM $ 0.00045
-2.17%
$ 90,000 $ 277,112
Jun 12, 5 PM $ 0.00046
+2.22%
$ 92,000 $ 281,227
Jun 12, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 273,168
Jun 12, 3 PM $ 0.00045
-2.17%
$ 90,000 $ 272,619
Jun 12, 2 PM $ 0.00046
+2.22%
$ 92,000 $ 280,900
Jun 12, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 273,449
Jun 12, 12 PM $ 0.00045
-2.17%
$ 90,000 $ 268,954
Jun 12, 11 AM $ 0.00046
+2.22%
$ 92,000 $ 269,614
Jun 12, 10 AM $ 0.00045
-2.17%
$ 90,000 $ 265,546
Jun 12, 9 AM $ 0.00046
+2.22%
$ 92,000 $ 271,315
Jun 12, 8 AM $ 0.00045
-2.17%
$ 90,000 $ 265,978
Jun 12, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 266,395
Jun 12, 6 AM $ 0.00046
+0.00%
$ 92,000 $ 270,582
Jun 12, 5 AM $ 0.00046
+0.00%
$ 92,000 $ 271,099