Oxygen Historical Data

OXY Page 14
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00046
+0.00%
$ 92,000 $ 282,437
1:32 AM $ 0.00046
+0.00%
$ 92,000 $ 281,169
1:27 AM $ 0.00045
+0.00%
$ 90,000 $ 280,845
1:12 AM $ 0.00046
+0.00%
$ 92,000 $ 278,341
1:07 AM $ 0.00045
+0.00%
$ 90,000 $ 278,727
1:02 AM $ 0.00045
+0.00%
$ 90,000 $ 270,866
12:57 AM $ 0.00046
+0.00%
$ 92,000 $ 270,931
12:52 AM $ 0.00046
+0.00%
$ 92,000 $ 277,456
12:47 AM $ 0.00046
+0.00%
$ 92,000 $ 277,900
12:42 AM $ 0.00046
+0.00%
$ 92,000 $ 277,038
12:37 AM $ 0.00046
+0.00%
$ 92,000 $ 277,273
12:32 AM $ 0.00046
+0.00%
$ 92,000 $ 276,769
12:27 AM $ 0.00046
+0.00%
$ 92,000 $ 276,214
12:22 AM $ 0.00046
+0.00%
$ 92,000 $ 276,433
12:17 AM $ 0.00046
+0.00%
$ 92,000 $ 269,513
12:15 AM $ 0.00046
+0.00%
$ 92,000 $ 275,560
12:12 AM $ 0.00045
+0.00%
$ 90,000 $ 275,560
12:07 AM $ 0.00046
+0.00%
$ 92,000 $ 269,800
12:02 AM $ 0.00046
+0.00%
$ 92,000 $ 275,456
Download