Oxygen Historical Data

OXY Page 11
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00046
+0.00%
$ 92,000 $ 282,649
4:37 AM $ 0.00045
+0.00%
$ 90,000 $ 283,183
4:32 AM $ 0.00045
+0.00%
$ 90,000 $ 276,441
4:27 AM $ 0.00045
+0.00%
$ 90,000 $ 276,293
4:22 AM $ 0.00045
+0.00%
$ 90,000 $ 276,206
4:17 AM $ 0.00046
+0.00%
$ 92,000 $ 283,264
4:07 AM $ 0.00046
+0.00%
$ 92,000 $ 283,655
4:02 AM $ 0.00046
+0.00%
$ 92,000 $ 277,365
3:57 AM $ 0.00046
+0.00%
$ 92,000 $ 283,613
3:52 AM $ 0.00046
+0.00%
$ 92,000 $ 283,262
3:47 AM $ 0.00045
+0.00%
$ 90,000 $ 282,669
3:42 AM $ 0.00045
-2.17%
$ 90,000 $ 276,327
3:37 AM $ 0.00046
+0.00%
$ 92,000 $ 282,512
3:32 AM $ 0.00045
+0.00%
$ 90,000 $ 282,779
3:27 AM $ 0.00046
+0.00%
$ 92,000 $ 276,329
3:22 AM $ 0.00046
+0.00%
$ 92,000 $ 283,026
3:17 AM $ 0.00046
+0.00%
$ 92,000 $ 283,037
3:12 AM $ 0.00046
+0.00%
$ 92,000 $ 282,596
3:07 AM $ 0.00046
+0.00%
$ 92,000 $ 281,517
3:02 AM $ 0.00046
+0.00%
$ 92,000 $ 281,802
2:57 AM $ 0.00046
+0.00%
$ 92,000 $ 282,542
2:52 AM $ 0.00046
+0.00%
$ 92,000 $ 283,130
2:47 AM $ 0.00046
+0.00%
$ 92,000 $ 283,111
2:45 AM $ 0.00046
+0.00%
$ 92,000 $ 283,227
2:42 AM $ 0.00046
+0.00%
$ 92,000 $ 283,227
2:37 AM $ 0.00045
+0.00%
$ 90,000 $ 282,261
2:32 AM $ 0.00046
+0.00%
$ 92,000 $ 276,132
2:27 AM $ 0.00046
+0.00%
$ 92,000 $ 282,128
2:22 AM $ 0.00045
+0.00%
$ 90,000 $ 283,137
2:17 AM $ 0.00045
+0.00%
$ 90,000 $ 276,779
2:12 AM $ 0.00045
+0.00%
$ 90,000 $ 277,077
2:07 AM $ 0.00046
+0.00%
$ 92,000 $ 277,038
2:02 AM $ 0.00046
+0.00%
$ 92,000 $ 282,959
1:57 AM $ 0.00046
+0.00%
$ 92,000 $ 282,408
1:52 AM $ 0.00045
+0.00%
$ 90,000 $ 281,624
1:42 AM $ 0.00046
+0.00%
$ 92,000 $ 282,185
1:37 AM $ 0.00046
+0.00%
$ 92,000 $ 282,437
1:32 AM $ 0.00046
+0.00%
$ 92,000 $ 281,169
1:27 AM $ 0.00045
+0.00%
$ 90,000 $ 280,845
1:12 AM $ 0.00046
+0.00%
$ 92,000 $ 278,341
1:07 AM $ 0.00045
+0.00%
$ 90,000 $ 278,727
1:02 AM $ 0.00045
+0.00%
$ 90,000 $ 270,866
12:57 AM $ 0.00046
+0.00%
$ 92,000 $ 270,931
12:52 AM $ 0.00046
+0.00%
$ 92,000 $ 277,456
12:47 AM $ 0.00046
+0.00%
$ 92,000 $ 277,900
12:42 AM $ 0.00046
+0.00%
$ 92,000 $ 277,038
12:37 AM $ 0.00046
+0.00%
$ 92,000 $ 277,273
12:32 AM $ 0.00046
+0.00%
$ 92,000 $ 276,769
12:27 AM $ 0.00046
+0.00%
$ 92,000 $ 276,214
12:22 AM $ 0.00046
+0.00%
$ 92,000 $ 276,433