Oxygen Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00046
+0.00%
$ 92,000 $ 280,644
5:37 AM $ 0.00045
+0.00%
$ 90,000 $ 275,158
5:32 AM $ 0.00046
+0.00%
$ 92,000 $ 280,757
5:27 AM $ 0.00045
+0.00%
$ 90,000 $ 274,636
5:22 AM $ 0.00045
+0.00%
$ 90,000 $ 274,835
5:17 AM $ 0.00046
+0.00%
$ 92,000 $ 274,318
5:15 AM $ 0.00046
+0.00%
$ 92,000 $ 281,056
5:12 AM $ 0.00046
+0.00%
$ 92,000 $ 281,056
5:07 AM $ 0.00046
+0.00%
$ 92,000 $ 282,130
5:02 AM $ 0.00046
+0.00%
$ 92,000 $ 283,159
4:57 AM $ 0.00046
+0.00%
$ 92,000 $ 283,481
4:52 AM $ 0.00046
+0.00%
$ 92,000 $ 283,764
4:47 AM $ 0.00046
+0.00%
$ 92,000 $ 277,104
4:42 AM $ 0.00046
+0.00%
$ 92,000 $ 282,649
4:37 AM $ 0.00045
+0.00%
$ 90,000 $ 283,183
4:32 AM $ 0.00045
+0.00%
$ 90,000 $ 276,441
4:27 AM $ 0.00045
+0.00%
$ 90,000 $ 276,293
4:22 AM $ 0.00045
+0.00%
$ 90,000 $ 276,206
4:17 AM $ 0.00046
+0.00%
$ 92,000 $ 283,264
4:07 AM $ 0.00046
+0.00%
$ 92,000 $ 283,655
4:02 AM $ 0.00046
+0.00%
$ 92,000 $ 277,365
3:57 AM $ 0.00046
+0.00%
$ 92,000 $ 283,613
3:52 AM $ 0.00046
+0.00%
$ 92,000 $ 283,262
3:47 AM $ 0.00045
+0.00%
$ 90,000 $ 282,669
3:42 AM $ 0.00045
-2.17%
$ 90,000 $ 276,327
3:37 AM $ 0.00046
+0.00%
$ 92,000 $ 282,512
3:32 AM $ 0.00045
+0.00%
$ 90,000 $ 282,779
3:27 AM $ 0.00046
+0.00%
$ 92,000 $ 276,329
3:22 AM $ 0.00046
+0.00%
$ 92,000 $ 283,026
3:17 AM $ 0.00046
+0.00%
$ 92,000 $ 283,037
3:12 AM $ 0.00046
+0.00%
$ 92,000 $ 282,596
3:07 AM $ 0.00046
+0.00%
$ 92,000 $ 281,517
3:02 AM $ 0.00046
+0.00%
$ 92,000 $ 281,802
2:57 AM $ 0.00046
+0.00%
$ 92,000 $ 282,542
2:52 AM $ 0.00046
+0.00%
$ 92,000 $ 283,130
2:47 AM $ 0.00046
+0.00%
$ 92,000 $ 283,111
2:45 AM $ 0.00046
+0.00%
$ 92,000 $ 283,227
2:42 AM $ 0.00046
+0.00%
$ 92,000 $ 283,227
2:37 AM $ 0.00045
+0.00%
$ 90,000 $ 282,261
2:32 AM $ 0.00046
+0.00%
$ 92,000 $ 276,132
2:27 AM $ 0.00046
+0.00%
$ 92,000 $ 282,128
2:22 AM $ 0.00045
+0.00%
$ 90,000 $ 283,137
2:17 AM $ 0.00045
+0.00%
$ 90,000 $ 276,779
2:12 AM $ 0.00045
+0.00%
$ 90,000 $ 277,077
2:07 AM $ 0.00046
+0.00%
$ 92,000 $ 277,038
2:02 AM $ 0.00046
+0.00%
$ 92,000 $ 282,959
1:57 AM $ 0.00046
+0.00%
$ 92,000 $ 282,408
1:52 AM $ 0.00045
+0.00%
$ 90,000 $ 281,624
1:42 AM $ 0.00046
+0.00%
$ 92,000 $ 282,185
1:37 AM $ 0.00046
+0.00%
$ 92,000 $ 282,437