Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 PM $0.0118
-0.43%
$1.19 million $89,032
Mar 11, 6 PM $0.0119
+0.50%
$1.2 million $90,581
Mar 11, 5 PM $0.0119
-1.84%
$1.2 million $98,292
Mar 11, 4 PM $0.0122
+4.80%
$1.23 million $112,973
Mar 11, 3 PM $0.0116
-4.19%
$1.18 million $194,576
Mar 11, 2 PM $0.012
-0.91%
$1.21 million $192,104
Mar 11, 1 PM $0.012
+0.19%
$1.22 million $190,185
Mar 11, 12 PM $0.0121
+0.96%
$1.22 million $178,013
Mar 11, 11 AM $0.012
-0.53%
$1.21 million $175,187
Mar 11, 10 AM $0.012
-0.71%
$1.21 million $174,417
Mar 11, 9 AM $0.0121
+0.44%
$1.23 million $173,534
Mar 11, 8 AM $0.0119
-6.14%
$1.2 million $172,384
Mar 11, 7 AM $0.0129
+2.17%
$1.3 million $175,955
Mar 11, 6 AM $0.0125
-0.34%
$1.27 million $173,885
Mar 11, 5 AM $0.0125
-2.23%
$1.27 million $171,325
Mar 11, 4 AM $0.0129
-7.34%
$1.3 million $166,721
Mar 11, 3 AM $0.0135
+0.41%
$1.37 million $162,696
Mar 11, 2 AM $0.0134
-4.31%
$1.35 million $159,893
Mar 11, 1 AM $0.0143
-3.98%
$1.45 million $156,048
Mar 11, 12 AM $0.0152
-1.17%
$1.54 million $145,205
Mar 10, 11 PM $0.0155
+7.48%
$1.57 million $136,830
Mar 10, 10 PM $0.0147
+2.48%
$1.49 million $129,367
Mar 10, 9 PM $0.0142
+3.64%
$1.44 million $128,871
Mar 10, 8 PM $0.0135
+0.34%
$1.36 million $117,651
Mar 10, 7 PM $0.0133
-0.66%
$1.35 million $118,631
Mar 10, 6 PM $0.0136
-2.87%
$1.37 million $120,899
Mar 10, 5 PM $0.0138
-2.35%
$1.4 million $113,534
Mar 10, 4 PM $0.0144
+5.94%
$1.46 million $95,137
Mar 10, 3 PM $0.0126
+4.32%
$1.27 million $14,333
Mar 10, 2 PM $0.012
+0.59%
$1.21 million $14,634
Mar 10, 1 PM $0.0119
-0.41%
$1.21 million $14,724
Mar 10, 12 PM $0.012
-0.98%
$1.21 million $15,055
Mar 10, 11 AM $0.0121
-1.53%
$1.22 million $15,032
Mar 10, 10 AM $0.0123
+3.71%
$1.24 million $14,956
Mar 10, 9 AM $0.0118
-0.88%
$1.2 million $14,866
Mar 10, 8 AM $0.012
-0.76%
$1.21 million $14,903
Mar 10, 7 AM $0.0118
+3.92%
$1.19 million $15,056
Mar 10, 6 AM $0.0111
-0.42%
$1.13 million $9,210
Mar 10, 5 AM $0.011
-1.08%
$1.11 million $9,081
Mar 10, 4 AM $0.0111
-0.48%
$1.13 million $9,198
Mar 10, 3 AM $0.0112
+1.57%
$1.13 million $9,455
Mar 10, 2 AM $0.011
-3.80%
$1.11 million $9,889
Mar 10, 1 AM $0.0112
+2.12%
$1.14 million $9,860
Mar 10, 12 AM $0.0111
-1.06%
$1.12 million $9,994
Mar 9, 11 PM $0.0111
-0.63%
$1.13 million $10,142
Mar 9, 10 PM $0.0116
-3.19%
$1.17 million $14,662
Mar 9, 9 PM $0.0118
-3.43%
$1.19 million $12,166
Mar 9, 8 PM $0.0122
-1.47%
$1.23 million $14,600
Mar 9, 7 PM $0.0124
+0.25%
$1.25 million $15,199
Mar 9, 6 PM $0.0121
+12.56%
$1.22 million $15,027