Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 PM $0.0132
+0.12%
$1.33 million $237,662
Mar 17, 9 PM $0.0132
+0.12%
$1.33 million $233,179
Mar 17, 8 PM $0.0131
+0.05%
$1.33 million $213,380
Mar 17, 7 PM $0.0131
+0.47%
$1.33 million $214,110
Mar 17, 6 PM $0.013
+0.20%
$1.32 million $213,175
Mar 17, 5 PM $0.013
+0.06%
$1.31 million $211,834
Mar 17, 4 PM $0.013
+0.18%
$1.31 million $213,020
Mar 17, 3 PM $0.013
+0.08%
$1.31 million $212,830
Mar 17, 2 PM $0.0131
+1.34%
$1.32 million $188,758
Mar 17, 1 PM $0.0129
+13.13%
$1.3 million $190,617
Mar 17, 12 PM $0.0114
+2.69%
$1.15 million $15,735
Mar 17, 11 AM $0.0111
-3.02%
$1.12 million $15,282
Mar 17, 10 AM $0.0114
+0.66%
$1.15 million $14,897
Mar 17, 9 AM $0.0113
-0.69%
$1.14 million $15,220
Mar 17, 8 AM $0.0114
-0.99%
$1.15 million $14,662
Mar 17, 7 AM $0.0119
+1.26%
$1.19 million $15,743
Mar 17, 6 AM $0.0118
-0.13%
$1.19 million $136,398
Mar 17, 5 AM $0.0118
+0.12%
$1.19 million $139,794
Mar 17, 4 AM $0.0118
-0.02%
$1.19 million $140,762
Mar 17, 3 AM $0.0118
-1.01%
$1.19 million $141,401
Mar 17, 2 AM $0.0119
+0.46%
$1.2 million $126,820
Mar 17, 1 AM $0.0119
-0.51%
$1.2 million $144,673
Mar 17, 12 AM $0.0119
-0.09%
$1.2 million $146,462
Mar 16, 11 PM $0.0119
+0.01%
$1.2 million $148,816
Mar 16, 10 PM $0.012
+0.74%
$1.21 million $133,243
Mar 16, 9 PM $0.0119
-0.28%
$1.2 million $150,912
Mar 16, 8 PM $0.012
+0.02%
$1.21 million $152,996
Mar 16, 7 PM $0.012
-0.06%
$1.21 million $166,861
Mar 16, 6 PM $0.012
-0.14%
$1.21 million $178,119
Mar 16, 5 PM $0.012
+0.12%
$1.21 million $180,639
Mar 16, 4 PM $0.012
+0.13%
$1.21 million $179,886
Mar 16, 3 PM $0.012
+0.19%
$1.21 million $179,460
Mar 16, 2 PM $0.0119
+0.01%
$1.2 million $186,713
Mar 16, 1 PM $0.0119
+0.10%
$1.2 million $186,036
Mar 16, 12 PM $0.0119
+0.19%
$1.2 million $186,976
Mar 16, 11 AM $0.0119
+0.21%
$1.2 million $186,119
Mar 16, 10 AM $0.0119
+0.05%
$1.2 million $185,707
Mar 16, 9 AM $0.0119
-0.02%
$1.2 million $184,118
Mar 16, 8 AM $0.0119
+0.04%
$1.2 million $183,418
Mar 16, 7 AM $0.0119
+0.16%
$1.2 million $182,390
Mar 16, 6 AM $0.0119
-0.54%
$1.2 million $177,629
Mar 16, 5 AM $0.012
+0.16%
$1.21 million $164,141
Mar 16, 4 AM $0.0119
+0.02%
$1.2 million $159,413
Mar 16, 3 AM $0.0119
-0.29%
$1.2 million $159,810
Mar 16, 2 AM $0.012
+0.36%
$1.21 million $158,698
Mar 16, 1 AM $0.0119
+0.00%
$1.2 million $157,826
Mar 16, 12 AM $0.0119
+0.09%
$1.2 million $156,202
Mar 15, 11 PM $0.0119
+0.02%
$1.2 million $154,239
Mar 15, 10 PM $0.0119
+0.07%
$1.2 million $154,348
Mar 15, 9 PM $0.0119
-0.29%
$1.2 million $153,107