Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.0125
+0.02%
$1.27 million $116,911
Mar 19, 11 PM $0.0125
+0.02%
$1.26 million $116,371
Mar 19, 10 PM $0.0125
+0.13%
$1.26 million $116,505
Mar 19, 9 PM $0.0125
-0.27%
$1.26 million $115,667
Mar 19, 8 PM $0.0125
+0.28%
$1.27 million $115,106
Mar 19, 7 PM $0.0125
+0.03%
$1.26 million $112,221
Mar 19, 6 PM $0.0125
+0.12%
$1.26 million $106,368
Mar 19, 5 PM $0.0125
+0.08%
$1.26 million $106,413
Mar 19, 4 PM $0.0125
+0.10%
$1.26 million $105,558
Mar 19, 3 PM $0.0124
-0.28%
$1.26 million $107,149
Mar 19, 2 PM $0.0125
+0.04%
$1.26 million $107,990
Mar 19, 1 PM $0.0125
-0.07%
$1.26 million $109,196
Mar 19, 12 PM $0.0125
+0.13%
$1.26 million $111,528
Mar 19, 11 AM $0.0125
+0.06%
$1.26 million $115,142
Mar 19, 10 AM $0.0125
-0.10%
$1.26 million $119,955
Mar 19, 9 AM $0.0125
+0.15%
$1.26 million $121,704
Mar 19, 8 AM $0.0125
+0.01%
$1.26 million $125,618
Mar 19, 7 AM $0.0125
-0.57%
$1.26 million $125,570
Mar 19, 6 AM $0.0125
+0.16%
$1.26 million $117,828
Mar 19, 5 AM $0.0124
-0.15%
$1.26 million $109,479
Mar 19, 4 AM $0.0125
-0.08%
$1.26 million $105,428
Mar 19, 3 AM $0.0125
+0.09%
$1.26 million $104,851
Mar 19, 2 AM $0.0125
+0.04%
$1.26 million $103,656
Mar 19, 1 AM $0.0124
-0.09%
$1.26 million $103,927
Mar 19, 12 AM $0.0125
+0.06%
$1.26 million $105,453
Mar 18, 11 PM $0.0125
+0.09%
$1.26 million $109,130
Mar 18, 10 PM $0.0124
-0.83%
$1.26 million $110,578
Mar 18, 9 PM $0.0125
-2.93%
$1.27 million $115,857
Mar 18, 8 PM $0.0129
-0.04%
$1.31 million $136,586
Mar 18, 7 PM $0.0129
-0.16%
$1.31 million $138,578
Mar 18, 6 PM $0.0129
-0.04%
$1.31 million $139,073
Mar 18, 5 PM $0.0129
-2.77%
$1.31 million $137,840
Mar 18, 4 PM $0.0133
-2.09%
$1.34 million $141,000
Mar 18, 3 PM $0.0136
+2.65%
$1.37 million $142,162
Mar 18, 2 PM $0.0132
-1.08%
$1.33 million $151,105
Mar 18, 1 PM $0.0134
+1.30%
$1.35 million $154,057
Mar 18, 12 PM $0.0132
+0.58%
$1.33 million $182,936
Mar 18, 11 AM $0.0131
-0.20%
$1.32 million $183,917
Mar 18, 10 AM $0.0131
-0.10%
$1.33 million $181,126
Mar 18, 9 AM $0.0132
+0.03%
$1.33 million $208,107
Mar 18, 8 AM $0.0132
+0.06%
$1.33 million $211,926
Mar 18, 7 AM $0.0131
-0.29%
$1.34 million $198,902
Mar 18, 6 AM $0.0132
+0.19%
$1.33 million $222,371
Mar 18, 5 AM $0.0132
+0.08%
$1.33 million $233,511
Mar 18, 4 AM $0.0131
-0.14%
$1.33 million $239,089
Mar 18, 3 AM $0.0133
+0.63%
$1.34 million $221,581
Mar 18, 2 AM $0.0132
+0.13%
$1.33 million $240,359
Mar 18, 1 AM $0.0132
+0.01%
$1.33 million $240,457
Mar 18, 12 AM $0.0132
-0.12%
$1.33 million $239,693
Mar 17, 11 PM $0.0132
+0.05%
$1.33 million $237,341