Coinranking
Energi Historical Data
NRG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14 | $1.1 | +0.27% | ||
| Jan 7 | $1.1 | -1.22% | ||
| Dec 31 | $1.11 | -4.69% | ||
| Dec 24 | $1.17 | -13.32% | ||
| Dec 17 | $1.35 | +29.34% | ||
| Dec 10 | $1.04 | -23.74% | ||
| Dec 3 | $1.37 | +18.52% | ||
| Nov 26 | $1.15 | +50.28% | ||
| Nov 19 | $0.877 | -29.59% | ||
| Nov 12 | $1.31 | -15.33% | ||
| Nov 5 | $1.33 | +32.70% | ||
| Oct 29 | $1 | +52.30% | ||
| Oct 22 | $0.596 | +23.35% | ||
| Oct 15 | $0.429 | +12.96% | ||
| Oct 8 | $0.34 | +3.25% | ||
| Oct 1 | $0.29 | +0.64% | ||
| Sep 24 | $0.29 | -12.10% | ||
| Sep 17 | $0.32 | -1.18% | ||
| Sep 10 | $0.324 | +12.02% | ||
| Sep 3 | $0.292 | -20.09% | ||
| Aug 27 | $0.361 | +6.98% | ||
| Aug 20 | $0.355 | +17.01% | ||