Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.00861
+0.11%
$897,190 $102,717
Sep 10, 11 AM $0.00861
-0.11%
$897,084 $93,624
Sep 10, 10 AM $0.00862
+0.11%
$898,021 $82,306
Sep 10, 9 AM $0.00861
-0.10%
$897,035 $78,684
Sep 10, 8 AM $0.00862
-0.12%
$897,914 $77,704
Sep 10, 7 AM $0.00863
+0.11%
$899,104 $76,424
Sep 10, 6 AM $0.00862
-0.20%
$898,084 $76,524
Sep 10, 5 AM $0.00864
+0.29%
$899,856 $75,784
Sep 10, 4 AM $0.00861
-0.39%
$897,247 $77,202
Sep 10, 3 AM $0.00865
+0.09%
$900,740 $77,075
Sep 10, 2 AM $0.00864
-0.08%
$899,809 $77,580
Sep 10, 1 AM $0.00865
+0.01%
$900,693 $77,561
Sep 10, 12 AM $0.00865
+0.23%
$900,481 $79,238
Sep 9, 11 PM $0.00862
-0.10%
$898,386 $86,335
Sep 9, 10 PM $0.00863
+0.13%
$899,257 $90,910
Sep 9, 9 PM $0.00862
-0.12%
$898,132 $90,025
Sep 9, 8 PM $0.00863
+0.12%
$899,210 $90,128
Sep 9, 7 PM $0.00862
-0.08%
$897,997 $90,407
Sep 9, 6 PM $0.00863
-0.02%
$898,688 $94,700
Sep 9, 5 PM $0.00863
+0.09%
$898,879 $100,940
Sep 9, 4 PM $0.00862
+0.04%
$898,049 $103,182
Sep 9, 3 PM $0.00862
-0.18%
$897,719 $103,269
Sep 9, 2 PM $0.00863
+0.07%
$899,340 $98,524
Sep 9, 1 PM $0.00863
+0.02%
$898,707 $89,039
Sep 9, 12 PM $0.00863
+0.06%
$898,487 $84,533
Sep 9, 11 AM $0.00862
-0.07%
$897,990 $87,257
Sep 9, 10 AM $0.00862
-0.05%
$897,840 $87,008
Sep 9, 9 AM $0.00862
+0.07%
$898,293 $86,950
Sep 9, 8 AM $0.00861
-0.21%
$896,887 $87,100
Sep 9, 7 AM $0.00863
-0.07%
$898,774 $87,061
Sep 9, 6 AM $0.00863
+0.05%
$899,401 $86,638
Sep 9, 5 AM $0.00863
+0.16%
$899,206 $86,059
Sep 9, 4 AM $0.00862
-0.12%
$897,774 $84,274
Sep 9, 3 AM $0.00863
-0.24%
$898,837 $86,119
Sep 9, 2 AM $0.00865
+0.26%
$901,042 $90,442
Sep 9, 1 AM $0.00863
-0.23%
$898,700 $92,594
Sep 9, 12 AM $0.00865
+0.09%
$900,721 $95,197
Sep 8, 11 PM $0.00864
+0.30%
$899,902 $90,255
Sep 8, 10 PM $0.00861
+0.01%
$897,249 $86,009
Sep 8, 9 PM $0.00861
-0.04%
$897,012 $89,009
Sep 8, 8 PM $0.00862
-0.19%
$897,335 $91,510
Sep 8, 7 PM $0.00863
+0.09%
$899,151 $90,994
Sep 8, 6 PM $0.00863
+0.14%
$898,462 $89,954
Sep 8, 5 PM $0.00861
-0.22%
$897,187 $88,054
Sep 8, 4 PM $0.00863
+0.20%
$899,205 $87,852
Sep 8, 3 PM $0.00862
-0.01%
$897,387 $87,165
Sep 8, 2 PM $0.00862
+0.06%
$897,604 $86,967
Sep 8, 1 PM $0.00861
+0.04%
$897,085 $86,483
Sep 8, 12 PM $0.00861
-0.14%
$896,686 $85,066
Sep 8, 11 AM $0.00862
-0.04%
$898,098 $82,020