Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.038
+1.46%
$3.74 million $159,548
Aug 22, 2025 $0.0371
+3.12%
$3.7 million $171,860
Aug 21, 2025 $0.036
-1.02%
$3.56 million $173,276
Aug 20, 2025 $0.0363
-1.00%
$3.59 million $162,489
Aug 19, 2025 $0.0364
-1.64%
$3.61 million $197,941
Aug 18, 2025 $0.037
-8.70%
$3.67 million $204,755
Aug 17, 2025 $0.0406
-9.64%
$4.02 million $243,160
Aug 16, 2025 $0.0449
-4.29%
$4.44 million $449,213
Aug 15, 2025 $0.0469
+32.36%
$4.64 million $709,149
Aug 14, 2025 $0.0354
-0.70%
$3.51 million $177,518
Aug 13, 2025 $0.0357
+1.73%
$3.54 million $171,470
Aug 12, 2025 $0.035
-2.87%
$3.48 million $194,151
Aug 11, 2025 $0.0364
-0.60%
$3.57 million $180,833
Aug 10, 2025 $0.0365
-5.85%
$3.63 million $171,388
Aug 9, 2025 $0.0386
+9.24%
$3.85 million $168,733
Aug 8, 2025 $0.0349
+0.83%
$3.49 million $204,578
Aug 7, 2025 $0.0349
-0.10%
$3.42 million $163,595
Aug 6, 2025 $0.0349
-2.99%
$3.45 million $176,327
Aug 5, 2025 $0.036
-0.37%
$3.56 million $200,083
Aug 4, 2025 $0.0362
-0.78%
$3.57 million $179,653
Aug 3, 2025 $0.0365
+0.32%
$3.6 million $165,269
Aug 2, 2025 $0.0363
-0.35%
$3.61 million $181,243
Aug 1, 2025 $0.0361
-0.33%
$3.61 million $181,682
Jul 31, 2025 $0.0362
-1.44%
$3.58 million $164,962
Jul 30, 2025 $0.0367
+1.94%
$3.63 million $163,549
Jul 29, 2025 $0.036
+0.16%
$3.56 million $181,497
Jul 28, 2025 $0.036
+2.00%
$3.55 million $175,524
Jul 27, 2025 $0.0352
-2.38%
$3.48 million $221,317
Jul 26, 2025 $0.0361
-1.55%
$3.57 million $105,910
Jul 25, 2025 $0.0367
+1.12%
$3.62 million $110,541
Jul 24, 2025 $0.0363
-0.52%
$3.58 million $131,684
Jul 23, 2025 $0.0364
-0.35%
$3.6 million $168,536
Jul 22, 2025 $0.0366
+1.03%
$3.62 million $187,817
Jul 21, 2025 $0.0362
+3.04%
$3.58 million $194,611
Jul 20, 2025 $0.0351
+0.03%
$3.47 million $166,094
Jul 19, 2025 $0.0351
+0.07%
$3.47 million $176,686
Jul 18, 2025 $0.0351
-4.03%
$3.47 million $170,249
Jul 17, 2025 $0.0366
-0.04%
$3.63 million $166,297
Jul 16, 2025 $0.0366
-5.15%
$3.63 million $199,503
Jul 15, 2025 $0.0386
-6.81%
$3.83 million $177,242
Jul 14, 2025 $0.0414
-4.96%
$4.1 million $168,168
Jul 13, 2025 $0.0429
-3.30%
$4.32 million $197,439
Jul 12, 2025 $0.0446
+0.32%
$4.39 million $179,501
Jul 11, 2025 $0.0445
+8.64%
$4.41 million $188,192
Jul 10, 2025 $0.0402
+2.37%
$3.97 million $180,085
Jul 9, 2025 $0.0393
-1.92%
$3.88 million $176,533
Jul 8, 2025 $0.04
+0.43%
$3.96 million $152,516
Jul 7, 2025 $0.0398
+0.06%
$3.95 million $178,126
Jul 6, 2025 $0.0398
-0.42%
$3.94 million $142,426
Jul 5, 2025 $0.04
-0.62%
$3.96 million $191,587