Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 AM $0.012
-0.10%
$1.22 million $115,682
Mar 30, 5 AM $0.012
-0.18%
$1.22 million $116,108
Mar 30, 4 AM $0.0121
-2.05%
$1.23 million $106,410
Mar 30, 3 AM $0.0124
+0.08%
$1.26 million $107,612
Mar 30, 2 AM $0.0124
+0.03%
$1.26 million $106,052
Mar 30, 1 AM $0.0124
-0.16%
$1.25 million $108,887
Mar 30, 12 AM $0.0124
+0.00%
$1.26 million $110,217
Mar 29, 11 PM $0.0124
-0.02%
$1.26 million $112,466
Mar 29, 10 PM $0.0124
-0.01%
$1.26 million $114,860
Mar 29, 9 PM $0.0124
+0.00%
$1.26 million $118,582
Mar 29, 8 PM $0.0124
+0.03%
$1.26 million $118,459
Mar 29, 7 PM $0.0124
-0.16%
$1.26 million $118,680
Mar 29, 6 PM $0.0124
+0.14%
$1.26 million $118,112
Mar 29, 5 PM $0.0124
+0.03%
$1.26 million $116,974
Mar 29, 4 PM $0.0124
+0.23%
$1.26 million $116,510
Mar 29, 3 PM $0.0124
-0.09%
$1.25 million $115,380
Mar 29, 2 PM $0.0124
+1.30%
$1.26 million $115,269
Mar 29, 1 PM $0.0122
+1.65%
$1.24 million $114,224
Mar 29, 12 PM $0.012
+0.01%
$1.22 million $113,133
Mar 29, 11 AM $0.012
-0.03%
$1.22 million $113,754
Mar 29, 10 AM $0.012
-0.08%
$1.22 million $114,277
Mar 29, 9 AM $0.012
+0.09%
$1.22 million $113,468
Mar 29, 8 AM $0.012
-0.10%
$1.22 million $112,583
Mar 29, 7 AM $0.012
-0.08%
$1.22 million $112,341
Mar 29, 6 AM $0.012
+0.11%
$1.22 million $109,797
Mar 29, 5 AM $0.012
-0.10%
$1.22 million $113,184
Mar 29, 4 AM $0.0121
+0.25%
$1.22 million $112,641
Mar 29, 3 AM $0.012
-1.98%
$1.22 million $112,595
Mar 29, 2 AM $0.0123
-0.16%
$1.25 million $110,894
Mar 29, 1 AM $0.0123
+0.00%
$1.25 million $109,186
Mar 29, 12 AM $0.0123
+0.42%
$1.25 million $108,625
Mar 28, 11 PM $0.0123
-0.13%
$1.24 million $107,001
Mar 28, 10 PM $0.0123
+0.12%
$1.24 million $105,320
Mar 28, 9 PM $0.0123
-0.15%
$1.24 million $106,032
Mar 28, 8 PM $0.0123
-0.09%
$1.24 million $113,702
Mar 28, 7 PM $0.0123
-0.22%
$1.25 million $113,311
Mar 28, 6 PM $0.0123
+2.06%
$1.25 million $113,995
Mar 28, 5 PM $0.0121
+0.18%
$1.22 million $113,270
Mar 28, 4 PM $0.0121
+0.81%
$1.22 million $112,419
Mar 28, 3 PM $0.012
-0.44%
$1.21 million $112,934
Mar 28, 2 PM $0.012
-0.07%
$1.21 million $111,773
Mar 28, 1 PM $0.012
-0.12%
$1.21 million $110,711
Mar 28, 12 PM $0.012
+0.14%
$1.21 million $110,358
Mar 28, 11 AM $0.012
+0.53%
$1.22 million $100,809
Mar 28, 10 AM $0.012
-0.12%
$1.21 million $106,683
Mar 28, 9 AM $0.012
+0.01%
$1.21 million $106,363
Mar 28, 8 AM $0.012
-0.28%
$1.21 million $107,054
Mar 28, 7 AM $0.012
+0.59%
$1.22 million $92,949
Mar 28, 6 AM $0.0119
-0.13%
$1.21 million $103,880
Mar 28, 5 AM $0.012
+0.19%
$1.21 million $101,999