Coinranking
Energi Historical Data
NRG
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 7 AM | $0.0129 | +1.49% | ||
| Apr 1, 6 AM | $0.0127 | -0.67% | ||
| Apr 1, 5 AM | $0.0127 | +0.21% | ||
| Apr 1, 4 AM | $0.0127 | -0.02% | ||
| Apr 1, 3 AM | $0.0127 | +0.03% | ||
| Apr 1, 2 AM | $0.0127 | -0.74% | ||
| Apr 1, 1 AM | $0.0128 | -1.20% | ||
| Apr 1, 12 AM | $0.0131 | +2.94% | ||
| Mar 31, 11 PM | $0.0127 | -0.56% | ||
| Mar 31, 10 PM | $0.0128 | +0.53% | ||
| Mar 31, 9 PM | $0.0127 | -0.44% | ||
| Mar 31, 8 PM | $0.0128 | -0.81% | ||
| Mar 31, 7 PM | $0.0129 | +0.58% | ||
| Mar 31, 6 PM | $0.0128 | +0.44% | ||
| Mar 31, 5 PM | $0.0128 | -2.79% | ||
| Mar 31, 4 PM | $0.0131 | -0.92% | ||
| Mar 31, 3 PM | $0.0132 | +2.06% | ||
| Mar 31, 2 PM | $0.013 | -0.99% | ||
| Mar 31, 1 PM | $0.0131 | -1.06% | ||
| Mar 31, 12 PM | $0.0133 | +4.27% | ||
| Mar 31, 11 AM | $0.0127 | -0.45% | ||
| Mar 31, 10 AM | $0.0127 | -1.08% | ||
| Mar 31, 9 AM | $0.0129 | -1.53% | ||
| Mar 31, 8 AM | $0.0131 | -0.72% | ||
| Mar 31, 7 AM | $0.0132 | +0.20% | ||
| Mar 31, 6 AM | $0.0132 | -0.33% | ||
| Mar 31, 5 AM | $0.0132 | +0.19% | ||
| Mar 31, 4 AM | $0.0133 | -1.06% | ||
| Mar 31, 3 AM | $0.0134 | -0.69% | ||
| Mar 31, 2 AM | $0.0136 | +0.98% | ||
| Mar 31, 1 AM | $0.0134 | -0.95% | ||
| Mar 31, 12 AM | $0.0134 | +1.34% | ||
| Mar 30, 11 PM | $0.0132 | +0.09% | ||
| Mar 30, 10 PM | $0.0132 | -0.15% | ||
| Mar 30, 9 PM | $0.0133 | +0.31% | ||
| Mar 30, 8 PM | $0.0132 | +1.29% | ||
| Mar 30, 7 PM | $0.013 | +5.04% | ||
| Mar 30, 6 PM | $0.0124 | +0.26% | ||
| Mar 30, 5 PM | $0.0124 | +0.07% | ||
| Mar 30, 4 PM | $0.0125 | +0.70% | ||
| Mar 30, 3 PM | $0.0124 | +0.35% | ||
| Mar 30, 2 PM | $0.0123 | +0.02% | ||
| Mar 30, 1 PM | $0.0123 | +1.23% | ||
| Mar 30, 12 PM | $0.0122 | -0.14% | ||
| Mar 30, 11 AM | $0.0122 | +0.03% | ||
| Mar 30, 10 AM | $0.0122 | +0.93% | ||
| Mar 30, 9 AM | $0.0121 | +0.54% | ||
| Mar 30, 8 AM | $0.012 | -0.17% | ||
| Mar 30, 7 AM | $0.012 | +0.04% | ||
| Mar 30, 6 AM | $0.012 | -0.10% | ||