Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.012
-0.04%
$1.22 million $117,792
Apr 3, 7 AM $0.012
-0.01%
$1.22 million $113,408
Apr 3, 6 AM $0.012
-0.08%
$1.22 million $119,435
Apr 3, 5 AM $0.012
-0.21%
$1.22 million $117,484
Apr 3, 4 AM $0.0121
+0.04%
$1.23 million $116,418
Apr 3, 3 AM $0.012
-0.05%
$1.22 million $113,881
Apr 3, 2 AM $0.012
+0.23%
$1.22 million $113,502
Apr 3, 1 AM $0.012
+0.01%
$1.22 million $113,759
Apr 3, 12 AM $0.012
+7.97%
$1.22 million $110,212
Apr 2, 11 PM $0.0111
-13.54%
$1.13 million $10,324
Apr 2, 10 PM $0.0129
+1.17%
$1.31 million $98,377
Apr 2, 9 PM $0.0127
+5.62%
$1.29 million $114,399
Apr 2, 8 PM $0.0121
+0.07%
$1.22 million $116,087
Apr 2, 7 PM $0.012
-0.24%
$1.22 million $117,799
Apr 2, 6 PM $0.0121
-0.14%
$1.23 million $123,224
Apr 2, 5 PM $0.0121
+0.23%
$1.23 million $124,799
Apr 2, 4 PM $0.0121
-0.12%
$1.23 million $124,441
Apr 2, 3 PM $0.0121
+0.33%
$1.23 million $126,427
Apr 2, 2 PM $0.012
-7.12%
$1.22 million $124,137
Apr 2, 1 PM $0.013
-0.18%
$1.32 million $124,908
Apr 2, 12 PM $0.013
-0.21%
$1.32 million $137,415
Apr 2, 11 AM $0.013
+0.53%
$1.32 million $139,959
Apr 2, 10 AM $0.0129
+0.33%
$1.32 million $141,322
Apr 2, 9 AM $0.0129
-0.36%
$1.31 million $142,897
Apr 2, 8 AM $0.013
-0.13%
$1.32 million $144,284
Apr 2, 7 AM $0.013
+0.34%
$1.32 million $142,838
Apr 2, 6 AM $0.0129
-0.08%
$1.32 million $138,953
Apr 2, 5 AM $0.0129
-0.06%
$1.31 million $139,973
Apr 2, 4 AM $0.0129
+0.06%
$1.32 million $136,252
Apr 2, 3 AM $0.0129
+0.01%
$1.31 million $132,230
Apr 2, 2 AM $0.0129
-1.73%
$1.31 million $132,315
Apr 2, 1 AM $0.0132
-0.06%
$1.34 million $134,648
Apr 2, 12 AM $0.0132
+0.19%
$1.34 million $135,262
Apr 1, 11 PM $0.0132
+0.25%
$1.33 million $136,703
Apr 1, 10 PM $0.0131
-1.49%
$1.33 million $132,828
Apr 1, 9 PM $0.0133
+0.01%
$1.35 million $129,351
Apr 1, 8 PM $0.0133
+1.84%
$1.35 million $129,252
Apr 1, 7 PM $0.0131
+0.78%
$1.33 million $128,025
Apr 1, 6 PM $0.013
-0.85%
$1.32 million $126,028
Apr 1, 5 PM $0.0131
+1.63%
$1.33 million $124,382
Apr 1, 4 PM $0.0129
-0.92%
$1.31 million $124,166
Apr 1, 3 PM $0.013
-0.20%
$1.32 million $122,027
Apr 1, 2 PM $0.013
+0.12%
$1.32 million $122,125
Apr 1, 1 PM $0.0129
-0.46%
$1.31 million $120,754
Apr 1, 12 PM $0.013
+1.76%
$1.31 million $113,534
Apr 1, 11 AM $0.0128
-0.38%
$1.29 million $125,930
Apr 1, 10 AM $0.0128
+0.00%
$1.3 million $129,246
Apr 1, 9 AM $0.0128
-0.36%
$1.3 million $127,868
Apr 1, 8 AM $0.0128
-0.42%
$1.3 million $128,152
Apr 1, 7 AM $0.0129
+1.49%
$1.31 million $132,043