Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.0123
-0.23%
$1.25 million $118,368
Apr 5, 8 AM $0.0123
+0.31%
$1.25 million $119,369
Apr 5, 7 AM $0.0123
+0.79%
$1.25 million $121,030
Apr 5, 6 AM $0.0122
-0.77%
$1.24 million $117,144
Apr 5, 5 AM $0.0123
+0.04%
$1.25 million $115,021
Apr 5, 4 AM $0.0123
+0.07%
$1.25 million $113,363
Apr 5, 3 AM $0.0123
+0.18%
$1.25 million $113,448
Apr 5, 2 AM $0.0123
-0.10%
$1.25 million $116,266
Apr 5, 1 AM $0.0123
+0.16%
$1.25 million $120,041
Apr 5, 12 AM $0.0123
+2.01%
$1.25 million $119,997
Apr 4, 11 PM $0.012
-0.07%
$1.22 million $120,325
Apr 4, 10 PM $0.0121
+0.06%
$1.22 million $118,312
Apr 4, 9 PM $0.0121
-0.23%
$1.23 million $115,635
Apr 4, 8 PM $0.0121
-0.48%
$1.23 million $114,459
Apr 4, 7 PM $0.0121
+1.19%
$1.23 million $113,051
Apr 4, 6 PM $0.012
+0.11%
$1.22 million $107,849
Apr 4, 5 PM $0.012
+0.20%
$1.22 million $101,253
Apr 4, 4 PM $0.012
+0.90%
$1.22 million $98,802
Apr 4, 3 PM $0.0119
+0.04%
$1.21 million $99,553
Apr 4, 2 PM $0.0119
+0.14%
$1.2 million $101,410
Apr 4, 1 PM $0.0118
+0.15%
$1.2 million $103,567
Apr 4, 12 PM $0.0118
-0.94%
$1.2 million $100,661
Apr 4, 11 AM $0.0119
-1.68%
$1.21 million $95,931
Apr 4, 10 AM $0.0122
+0.73%
$1.24 million $85,709
Apr 4, 9 AM $0.0121
+0.04%
$1.23 million $93,360
Apr 4, 8 AM $0.0121
-0.21%
$1.23 million $96,418
Apr 4, 7 AM $0.0122
+0.15%
$1.24 million $102,467
Apr 4, 6 AM $0.0121
+0.02%
$1.23 million $102,083
Apr 4, 5 AM $0.0121
+0.07%
$1.23 million $104,558
Apr 4, 4 AM $0.0121
-0.02%
$1.23 million $110,108
Apr 4, 3 AM $0.0121
-0.12%
$1.23 million $116,701
Apr 4, 2 AM $0.0121
+0.07%
$1.23 million $114,952
Apr 4, 1 AM $0.0121
+0.74%
$1.23 million $111,323
Apr 4, 12 AM $0.012
-0.04%
$1.22 million $114,751
Apr 3, 11 PM $0.0121
-0.55%
$1.22 million $119,761
Apr 3, 10 PM $0.0121
-0.06%
$1.23 million $120,202
Apr 3, 9 PM $0.0121
+0.09%
$1.23 million $118,581
Apr 3, 8 PM $0.0121
+0.61%
$1.23 million $111,093
Apr 3, 7 PM $0.0121
+0.22%
$1.23 million $118,176
Apr 3, 6 PM $0.012
+0.10%
$1.22 million $116,825
Apr 3, 5 PM $0.012
+0.02%
$1.22 million $116,903
Apr 3, 4 PM $0.012
-0.19%
$1.22 million $117,930
Apr 3, 3 PM $0.012
+0.01%
$1.22 million $118,324
Apr 3, 2 PM $0.012
+0.06%
$1.22 million $120,253
Apr 3, 1 PM $0.012
-0.01%
$1.22 million $122,743
Apr 3, 12 PM $0.012
+0.13%
$1.22 million $119,493
Apr 3, 11 AM $0.012
-0.04%
$1.22 million $118,133
Apr 3, 10 AM $0.012
-0.21%
$1.22 million $118,829
Apr 3, 9 AM $0.0121
+0.20%
$1.23 million $119,305
Apr 3, 8 AM $0.012
-0.04%
$1.22 million $117,792