Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.0121
-0.06%
$1.23 million $122,183
Apr 7, 9 AM $0.0121
-0.11%
$1.23 million $123,271
Apr 7, 8 AM $0.0121
-0.07%
$1.23 million $123,399
Apr 7, 7 AM $0.0121
+0.03%
$1.23 million $125,859
Apr 7, 6 AM $0.0121
+0.05%
$1.23 million $123,974
Apr 7, 5 AM $0.0121
-0.09%
$1.23 million $123,297
Apr 7, 4 AM $0.0121
+0.17%
$1.23 million $123,852
Apr 7, 3 AM $0.0121
-0.14%
$1.23 million $118,713
Apr 7, 2 AM $0.0121
-0.15%
$1.23 million $116,296
Apr 7, 1 AM $0.0121
-0.19%
$1.23 million $118,718
Apr 7, 12 AM $0.0121
+0.35%
$1.23 million $122,419
Apr 6, 11 PM $0.0121
-0.21%
$1.23 million $120,931
Apr 6, 10 PM $0.0121
+0.00%
$1.23 million $115,674
Apr 6, 9 PM $0.0121
+0.09%
$1.23 million $114,419
Apr 6, 8 PM $0.0121
-0.02%
$1.23 million $112,279
Apr 6, 7 PM $0.0121
+0.09%
$1.23 million $109,153
Apr 6, 6 PM $0.0121
-0.10%
$1.23 million $103,661
Apr 6, 5 PM $0.0121
+0.12%
$1.23 million $102,802
Apr 6, 4 PM $0.0121
-0.14%
$1.23 million $101,528
Apr 6, 3 PM $0.0121
+0.05%
$1.23 million $98,917
Apr 6, 2 PM $0.0121
+0.14%
$1.23 million $99,294
Apr 6, 1 PM $0.0121
+0.00%
$1.23 million $102,805
Apr 6, 12 PM $0.0121
-0.27%
$1.23 million $102,877
Apr 6, 11 AM $0.0121
-0.02%
$1.23 million $105,958
Apr 6, 10 AM $0.0121
-0.07%
$1.23 million $108,044
Apr 6, 9 AM $0.0121
+0.00%
$1.23 million $107,764
Apr 6, 8 AM $0.0121
+0.02%
$1.23 million $107,459
Apr 6, 7 AM $0.0121
+0.10%
$1.23 million $104,511
Apr 6, 6 AM $0.0121
-0.02%
$1.23 million $107,687
Apr 6, 5 AM $0.0121
+0.07%
$1.23 million $110,081
Apr 6, 4 AM $0.0121
-0.16%
$1.23 million $110,581
Apr 6, 3 AM $0.0121
+0.15%
$1.23 million $109,998
Apr 6, 2 AM $0.0121
+0.53%
$1.24 million $108,178
Apr 6, 1 AM $0.0121
+0.14%
$1.23 million $104,645
Apr 6, 12 AM $0.0121
+0.12%
$1.23 million $100,929
Apr 5, 11 PM $0.012
-0.17%
$1.23 million $101,105
Apr 5, 10 PM $0.0121
+0.09%
$1.23 million $104,623
Apr 5, 9 PM $0.0121
-0.72%
$1.23 million $108,333
Apr 5, 8 PM $0.0121
+0.01%
$1.24 million $108,433
Apr 5, 7 PM $0.0121
+0.04%
$1.23 million $108,967
Apr 5, 6 PM $0.0121
+1.55%
$1.23 million $116,239
Apr 5, 5 PM $0.0119
-0.36%
$1.21 million $122,529
Apr 5, 4 PM $0.012
-0.54%
$1.22 million $124,066
Apr 5, 3 PM $0.012
-0.45%
$1.22 million $123,395
Apr 5, 2 PM $0.0121
+1.18%
$1.23 million $121,979
Apr 5, 1 PM $0.012
-2.72%
$1.22 million $118,038
Apr 5, 12 PM $0.0123
-0.23%
$1.25 million $119,935
Apr 5, 11 AM $0.0123
+0.17%
$1.25 million $119,089
Apr 5, 10 AM $0.0123
+0.12%
$1.25 million $119,078
Apr 5, 9 AM $0.0123
-0.23%
$1.25 million $118,368