Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.012
-0.08%
$1.22 million $98,990
Apr 9, 10 AM $0.012
+0.04%
$1.22 million $99,022
Apr 9, 9 AM $0.012
-0.02%
$1.22 million $99,182
Apr 9, 8 AM $0.012
-0.10%
$1.22 million $100,046
Apr 9, 7 AM $0.012
+1.07%
$1.22 million $105,632
Apr 9, 6 AM $0.0119
+0.00%
$1.21 million $110,566
Apr 9, 5 AM $0.0119
+0.15%
$1.21 million $113,077
Apr 9, 4 AM $0.0119
-0.10%
$1.21 million $113,162
Apr 9, 3 AM $0.0119
-0.86%
$1.21 million $111,521
Apr 9, 2 AM $0.012
-0.37%
$1.22 million $109,648
Apr 9, 1 AM $0.012
-0.02%
$1.23 million $106,252
Apr 9, 12 AM $0.0121
+0.13%
$1.23 million $101,640
Apr 8, 11 PM $0.012
-0.20%
$1.22 million $104,178
Apr 8, 10 PM $0.0121
-0.03%
$1.23 million $106,762
Apr 8, 9 PM $0.0121
-0.07%
$1.23 million $105,840
Apr 8, 8 PM $0.0121
-0.01%
$1.23 million $108,267
Apr 8, 7 PM $0.0121
+0.01%
$1.23 million $107,048
Apr 8, 6 PM $0.0121
-1.39%
$1.23 million $109,744
Apr 8, 5 PM $0.0122
+0.17%
$1.25 million $111,137
Apr 8, 4 PM $0.0122
+1.42%
$1.24 million $111,026
Apr 8, 3 PM $0.012
-0.21%
$1.23 million $110,427
Apr 8, 2 PM $0.0121
-0.33%
$1.23 million $110,579
Apr 8, 1 PM $0.0121
-0.04%
$1.23 million $110,940
Apr 8, 12 PM $0.0121
-0.02%
$1.23 million $110,627
Apr 8, 11 AM $0.0121
+0.03%
$1.23 million $111,504
Apr 8, 10 AM $0.0121
+0.19%
$1.23 million $111,608
Apr 8, 9 AM $0.0121
-0.52%
$1.23 million $111,416
Apr 8, 8 AM $0.0122
+0.01%
$1.24 million $110,841
Apr 8, 7 AM $0.0122
+0.39%
$1.24 million $104,772
Apr 8, 6 AM $0.0121
+0.05%
$1.23 million $99,672
Apr 8, 5 AM $0.0121
-0.01%
$1.23 million $97,784
Apr 8, 4 AM $0.0121
+0.12%
$1.23 million $97,958
Apr 8, 3 AM $0.0121
-0.30%
$1.23 million $104,370
Apr 8, 2 AM $0.0121
-2.51%
$1.23 million $109,556
Apr 8, 1 AM $0.0125
+0.04%
$1.27 million $110,490
Apr 8, 12 AM $0.0124
+0.05%
$1.27 million $108,578
Apr 7, 11 PM $0.0124
+2.58%
$1.26 million $104,415
Apr 7, 10 PM $0.0121
-0.20%
$1.23 million $106,495
Apr 7, 9 PM $0.0121
+0.30%
$1.24 million $105,572
Apr 7, 8 PM $0.0121
-0.09%
$1.23 million $104,598
Apr 7, 7 PM $0.0121
+0.02%
$1.23 million $108,416
Apr 7, 6 PM $0.0121
-0.23%
$1.23 million $110,850
Apr 7, 5 PM $0.0121
-0.39%
$1.23 million $110,547
Apr 7, 4 PM $0.0121
-0.01%
$1.23 million $111,424
Apr 7, 3 PM $0.0121
-0.04%
$1.23 million $113,039
Apr 7, 2 PM $0.0121
-0.10%
$1.23 million $113,859
Apr 7, 1 PM $0.0121
-0.28%
$1.23 million $113,856
Apr 7, 12 PM $0.0121
+0.12%
$1.23 million $117,238
Apr 7, 11 AM $0.0121
+0.09%
$1.23 million $121,231
Apr 7, 10 AM $0.0121
-0.06%
$1.23 million $122,183