Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.0122
-0.05%
$1.24 million $99,717
Apr 11, 11 AM $0.0122
+0.04%
$1.24 million $101,972
Apr 11, 10 AM $0.0122
-0.07%
$1.24 million $103,558
Apr 11, 9 AM $0.0122
+0.16%
$1.24 million $106,208
Apr 11, 8 AM $0.0122
-0.20%
$1.24 million $108,114
Apr 11, 7 AM $0.0122
+0.30%
$1.24 million $97,605
Apr 11, 6 AM $0.0122
-0.04%
$1.24 million $111,508
Apr 11, 5 AM $0.0122
-0.04%
$1.24 million $108,592
Apr 11, 4 AM $0.0122
-0.04%
$1.24 million $105,175
Apr 11, 3 AM $0.0122
+0.12%
$1.24 million $110,344
Apr 11, 2 AM $0.0122
-0.03%
$1.24 million $114,359
Apr 11, 1 AM $0.0122
-0.23%
$1.24 million $115,044
Apr 11, 12 AM $0.0122
-1.10%
$1.24 million $115,632
Apr 10, 11 PM $0.0124
+0.07%
$1.26 million $117,145
Apr 10, 10 PM $0.0124
+0.03%
$1.26 million $118,384
Apr 10, 9 PM $0.0124
-0.24%
$1.26 million $118,568
Apr 10, 8 PM $0.0124
+1.14%
$1.26 million $118,615
Apr 10, 7 PM $0.0123
+0.18%
$1.25 million $116,805
Apr 10, 6 PM $0.0122
-0.75%
$1.24 million $118,044
Apr 10, 5 PM $0.0123
+0.45%
$1.25 million $123,969
Apr 10, 4 PM $0.0123
+0.26%
$1.25 million $128,836
Apr 10, 3 PM $0.0123
+0.52%
$1.24 million $129,125
Apr 10, 2 PM $0.0122
+1.54%
$1.24 million $127,136
Apr 10, 1 PM $0.012
-0.25%
$1.22 million $124,884
Apr 10, 12 PM $0.012
+0.04%
$1.22 million $125,385
Apr 10, 11 AM $0.012
+0.17%
$1.22 million $124,843
Apr 10, 10 AM $0.012
-0.05%
$1.22 million $123,767
Apr 10, 9 AM $0.012
-0.06%
$1.22 million $121,314
Apr 10, 8 AM $0.012
+0.06%
$1.22 million $119,094
Apr 10, 7 AM $0.012
+0.71%
$1.22 million $118,253
Apr 10, 6 AM $0.0119
-0.03%
$1.21 million $115,216
Apr 10, 5 AM $0.0119
-0.47%
$1.21 million $114,147
Apr 10, 4 AM $0.012
+0.49%
$1.22 million $111,730
Apr 10, 3 AM $0.012
+0.22%
$1.21 million $102,744
Apr 10, 2 AM $0.0119
+0.05%
$1.21 million $98,310
Apr 10, 1 AM $0.0119
-0.13%
$1.21 million $100,870
Apr 10, 12 AM $0.0119
+0.29%
$1.21 million $106,809
Apr 9, 11 PM $0.0119
-0.98%
$1.21 million $110,122
Apr 9, 10 PM $0.012
-0.04%
$1.22 million $109,653
Apr 9, 9 PM $0.012
+0.11%
$1.22 million $111,974
Apr 9, 8 PM $0.012
+0.07%
$1.22 million $113,008
Apr 9, 7 PM $0.012
+0.11%
$1.22 million $112,977
Apr 9, 6 PM $0.012
+0.05%
$1.22 million $110,890
Apr 9, 5 PM $0.012
-0.02%
$1.22 million $104,852
Apr 9, 4 PM $0.012
+0.00%
$1.22 million $100,150
Apr 9, 3 PM $0.012
-0.02%
$1.22 million $101,568
Apr 9, 2 PM $0.012
+0.07%
$1.22 million $101,749
Apr 9, 1 PM $0.012
-0.22%
$1.22 million $101,847
Apr 9, 12 PM $0.012
+0.31%
$1.22 million $100,400
Apr 9, 11 AM $0.012
-0.08%
$1.22 million $98,990