Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.0122
+0.00%
$1.24 million $100,575
Apr 13, 12 PM $0.0122
-0.03%
$1.24 million $100,465
Apr 13, 11 AM $0.0122
+0.03%
$1.24 million $99,844
Apr 13, 10 AM $0.0122
+0.00%
$1.24 million $102,369
Apr 13, 9 AM $0.0122
-0.17%
$1.24 million $108,118
Apr 13, 8 AM $0.0122
+0.09%
$1.24 million $104,193
Apr 13, 7 AM $0.0122
-0.22%
$1.24 million $102,322
Apr 13, 6 AM $0.0123
+0.27%
$1.24 million $105,825
Apr 13, 5 AM $0.0122
+0.01%
$1.24 million $103,780
Apr 13, 4 AM $0.0122
-0.21%
$1.24 million $104,125
Apr 13, 3 AM $0.0123
+0.33%
$1.24 million $105,791
Apr 13, 2 AM $0.0122
-0.15%
$1.24 million $106,707
Apr 13, 1 AM $0.0122
+0.11%
$1.24 million $108,138
Apr 13, 12 AM $0.0122
-0.36%
$1.24 million $109,204
Apr 12, 11 PM $0.0123
+0.06%
$1.24 million $110,145
Apr 12, 10 PM $0.0123
+0.12%
$1.24 million $111,600
Apr 12, 9 PM $0.0123
+0.21%
$1.24 million $113,813
Apr 12, 8 PM $0.0122
+0.14%
$1.24 million $114,330
Apr 12, 7 PM $0.0122
-0.34%
$1.24 million $113,555
Apr 12, 6 PM $0.0123
-0.01%
$1.24 million $120,789
Apr 12, 5 PM $0.0123
-0.07%
$1.24 million $123,639
Apr 12, 4 PM $0.0123
-0.05%
$1.24 million $125,302
Apr 12, 3 PM $0.0123
+0.18%
$1.24 million $128,442
Apr 12, 2 PM $0.0123
-0.08%
$1.24 million $135,048
Apr 12, 1 PM $0.0123
+0.03%
$1.24 million $138,310
Apr 12, 12 PM $0.0122
+0.05%
$1.24 million $138,668
Apr 12, 11 AM $0.0122
-0.06%
$1.24 million $137,586
Apr 12, 10 AM $0.0122
-0.08%
$1.24 million $131,191
Apr 12, 9 AM $0.0123
-0.18%
$1.24 million $115,954
Apr 12, 8 AM $0.0123
+0.13%
$1.24 million $112,183
Apr 12, 7 AM $0.0123
+0.04%
$1.24 million $116,208
Apr 12, 6 AM $0.0123
-0.02%
$1.24 million $112,243
Apr 12, 5 AM $0.0123
+0.01%
$1.24 million $114,651
Apr 12, 4 AM $0.0123
-0.07%
$1.24 million $120,137
Apr 12, 3 AM $0.0123
-0.05%
$1.24 million $123,736
Apr 12, 2 AM $0.0123
+0.07%
$1.24 million $124,029
Apr 12, 1 AM $0.0123
-0.02%
$1.25 million $122,832
Apr 12, 12 AM $0.0123
-0.13%
$1.25 million $122,493
Apr 11, 11 PM $0.0123
+0.06%
$1.25 million $121,197
Apr 11, 10 PM $0.0123
+0.19%
$1.25 million $119,006
Apr 11, 9 PM $0.0122
-0.14%
$1.24 million $117,499
Apr 11, 8 PM $0.0123
-0.02%
$1.25 million $117,775
Apr 11, 7 PM $0.0123
+0.20%
$1.25 million $120,509
Apr 11, 6 PM $0.0122
-0.12%
$1.24 million $113,716
Apr 11, 5 PM $0.0123
-0.06%
$1.25 million $110,662
Apr 11, 4 PM $0.0123
-0.04%
$1.25 million $109,401
Apr 11, 3 PM $0.0123
+0.33%
$1.25 million $106,783
Apr 11, 2 PM $0.0122
-0.47%
$1.24 million $100,917
Apr 11, 1 PM $0.0123
+0.41%
$1.25 million $99,357
Apr 11, 12 PM $0.0122
-0.05%
$1.24 million $99,717