Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.0123
-0.10%
$1.24 million $91,714
Apr 15, 1 PM $0.0123
+0.37%
$1.24 million $93,004
Apr 15, 12 PM $0.0122
-0.20%
$1.24 million $93,216
Apr 15, 11 AM $0.0123
-0.02%
$1.24 million $92,037
Apr 15, 10 AM $0.0123
+0.03%
$1.24 million $94,006
Apr 15, 9 AM $0.0123
+0.16%
$1.24 million $97,703
Apr 15, 8 AM $0.0123
+0.06%
$1.24 million $98,202
Apr 15, 7 AM $0.0123
-0.12%
$1.24 million $93,432
Apr 15, 6 AM $0.0123
+0.02%
$1.24 million $102,179
Apr 15, 5 AM $0.0123
+0.00%
$1.24 million $106,870
Apr 15, 4 AM $0.0123
+0.18%
$1.24 million $105,765
Apr 15, 3 AM $0.0122
-0.21%
$1.24 million $105,224
Apr 15, 2 AM $0.0123
+0.11%
$1.24 million $105,399
Apr 15, 1 AM $0.0123
-0.21%
$1.24 million $104,555
Apr 15, 12 AM $0.0123
+0.05%
$1.24 million $105,753
Apr 14, 11 PM $0.0123
-0.05%
$1.24 million $110,951
Apr 14, 10 PM $0.0123
-0.07%
$1.24 million $114,309
Apr 14, 9 PM $0.0123
+0.04%
$1.24 million $114,011
Apr 14, 8 PM $0.0123
-0.16%
$1.24 million $113,778
Apr 14, 7 PM $0.0123
+0.37%
$1.24 million $112,206
Apr 14, 6 PM $0.0123
-0.07%
$1.24 million $112,332
Apr 14, 5 PM $0.0123
-0.18%
$1.24 million $115,664
Apr 14, 4 PM $0.0123
-0.01%
$1.24 million $119,678
Apr 14, 3 PM $0.0123
+0.19%
$1.24 million $124,294
Apr 14, 2 PM $0.0123
+0.05%
$1.24 million $127,224
Apr 14, 1 PM $0.0123
-0.12%
$1.24 million $126,477
Apr 14, 12 PM $0.0123
+0.01%
$1.24 million $126,170
Apr 14, 11 AM $0.0123
-0.21%
$1.24 million $127,446
Apr 14, 10 AM $0.0123
+0.04%
$1.24 million $128,048
Apr 14, 9 AM $0.0123
+0.22%
$1.24 million $132,974
Apr 14, 8 AM $0.0123
-0.15%
$1.24 million $140,323
Apr 14, 7 AM $0.0123
+0.16%
$1.24 million $140,332
Apr 14, 6 AM $0.0123
-0.09%
$1.24 million $131,919
Apr 14, 5 AM $0.0123
+0.10%
$1.24 million $129,446
Apr 14, 4 AM $0.0123
-0.11%
$1.24 million $129,193
Apr 14, 3 AM $0.0123
-0.10%
$1.24 million $128,911
Apr 14, 2 AM $0.0123
+0.09%
$1.24 million $128,758
Apr 14, 1 AM $0.0123
-0.08%
$1.24 million $128,541
Apr 14, 12 AM $0.0123
+0.02%
$1.25 million $125,173
Apr 13, 11 PM $0.0123
+0.17%
$1.25 million $120,525
Apr 13, 10 PM $0.0123
-0.10%
$1.24 million $116,881
Apr 13, 9 PM $0.0123
+0.05%
$1.25 million $116,514
Apr 13, 8 PM $0.0123
+0.03%
$1.24 million $116,526
Apr 13, 7 PM $0.0123
+0.15%
$1.24 million $117,675
Apr 13, 6 PM $0.0123
-0.06%
$1.24 million $117,254
Apr 13, 5 PM $0.0123
+0.07%
$1.24 million $114,076
Apr 13, 4 PM $0.0123
-0.06%
$1.24 million $108,905
Apr 13, 3 PM $0.0123
-0.27%
$1.24 million $103,938
Apr 13, 2 PM $0.0123
+0.19%
$1.25 million $101,797
Apr 13, 1 PM $0.0122
+0.00%
$1.24 million $100,575